| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.11 | 6.50 | 6.10 | 6.42 | 5,659 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.50 | 6.10 | 6.42 | 5,659 |
| 1st Apr 2026 (Wed) | 6.45 | 6.48 | 6.25 | 6.37 | 20,896 |
| 31st Mar 2026 (Tue) | 5.70 | 6.63 | 5.68 | 6.54 | 12,942 |
| 30th Mar 2026 (Mon) | 6.02 | 6.02 | 5.40 | 5.60 | 13,063 |
| 27th Mar 2026 (Fri) | 5.50 | 5.75 | 5.49 | 5.76 | 27,924 |
| 26th Mar 2026 (Thu) | 5.49 | 5.55 | 5.40 | 5.43 | 9,329 |
| 25th Mar 2026 (Wed) | 5.36 | 5.69 | 5.35 | 5.55 | 8,787 |
| 24th Mar 2026 (Tue) | 4.99 | 5.20 | 4.93 | 5.19 | 19,066 |
| 23rd Mar 2026 (Mon) | 4.92 | 5.11 | 4.80 | 4.98 | 11,129 |
| 20th Mar 2026 (Fri) | 5.25 | 5.25 | 4.84 | 4.92 | 10,317 |
| 19th Mar 2026 (Thu) | 5.25 | 5.32 | 4.80 | 4.93 | 11,730 |
| 18th Mar 2026 (Wed) | 5.55 | 5.61 | 5.49 | 5.32 | 5,069 |
| 17th Mar 2026 (Tue) | 5.90 | 5.94 | 5.63 | 5.67 | 1,232 |
| 16th Mar 2026 (Mon) | 5.59 | 5.76 | 5.54 | 5.80 | 7,941 |
| 13th Mar 2026 (Fri) | 5.74 | 5.79 | 5.30 | 5.52 | 7,604 |
| 12th Mar 2026 (Thu) | 5.76 | 5.80 | 5.63 | 5.77 | 777 |
| 11th Mar 2026 (Wed) | 5.975 | 6.01 | 5.76 | 5.85 | 11,536 |
| 10th Mar 2026 (Tue) | 5.90 | 6.335 | 5.90 | 6.10 | 6,357 |
| 9th Mar 2026 (Mon) | 6.00 | 6.075 | 5.52 | 5.81 | 6,396 |
| 6th Mar 2026 (Fri) | 5.62 | 5.96 | 5.62 | 5.93 | 19,127 |
| 5th Mar 2026 (Thu) | 5.80 | 5.83 | 5.56 | 5.77 | 6,397 |
| 4th Mar 2026 (Wed) | 5.94 | 6.08 | 5.83 | 6.05 | 19,327 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.15 | 5.45 | 5.80 | 89,034 |
| 2nd Mar 2026 (Mon) | 5.71 | 6.21 | 5.60 | 6.21 | 37,296 |
| 27th Feb 2026 (Fri) | 4.55 | 5.10 | 4.55 | 5.11 | 12,835 |
| 26th Feb 2026 (Thu) | 4.39 | 4.48 | 4.39 | 4.38 | 274 |
| 25th Feb 2026 (Wed) | 4.13 | 4.42 | 4.13 | 4.42 | 0 |
| 24th Feb 2026 (Tue) | 4.13 | 4.41 | 4.13 | 4.41 | 0 |
| 23rd Feb 2026 (Mon) | 4.13 | 4.28 | 4.095 | 4.18 | 5,147 |
| 20th Feb 2026 (Fri) | 3.71 | 4.04 | 3.71 | 3.91 | 11,651 |
| 19th Feb 2026 (Thu) | 3.68 | 3.735 | 3.545 | 3.69 | 13,194 |
| 18th Feb 2026 (Wed) | 3.60 | 3.76 | 3.60 | 3.62 | 9,648 |
| 17th Feb 2026 (Tue) | 3.72 | 3.72 | 3.56 | 3.60 | 11,645 |
| 16th Feb 2026 (Mon) | 3.91 | 3.99 | 3.80 | 3.85 | 3,118 |
| 13th Feb 2026 (Fri) | 3.91 | 3.99 | 3.80 | 3.85 | 3,118 |
| 12th Feb 2026 (Thu) | 3.73 | 3.90 | 3.73 | 3.81 | 9,265 |
| 11th Feb 2026 (Wed) | 3.98 | 4.05 | 3.71 | 3.86 | 20,718 |
| 10th Feb 2026 (Tue) | 3.57 | 3.70 | 3.50 | 3.63 | 12,531 |
| 9th Feb 2026 (Mon) | 3.62 | 3.68 | 3.58 | 3.66 | 11,881 |
| 6th Feb 2026 (Fri) | 3.61 | 3.77 | 3.57 | 3.58 | 5,390 |
| 5th Feb 2026 (Thu) | 3.89 | 3.94 | 3.605 | 3.57 | 13,595 |