Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Moon Metal (BMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 3.61 3.61 3.58 3.58 0
6th Feb 2026 (Fri) 3.61 3.77 3.57 3.58 5,390
5th Feb 2026 (Thu) 3.89 3.94 3.605 3.57 13,595
4th Feb 2026 (Wed) 4.44 4.44 3.77 4.20 18,390
3rd Feb 2026 (Tue) 4.30 4.50 4.14 4.44 14,288
2nd Feb 2026 (Mon) 4.34 4.45 4.26 4.26 7,668
30th Jan 2026 (Fri) 4.81 4.81 4.21 4.24 72,974
29th Jan 2026 (Thu) 4.67 5.41 4.585 5.07 36,056
28th Jan 2026 (Wed) 4.51 4.60 4.40 4.51 30,555
27th Jan 2026 (Tue) 4.525 4.59 4.36 4.51 19,102
26th Jan 2026 (Mon) 4.61 4.99 4.25 4.52 29,932
FTSE 100 Latest
Value10,360.84
Change-8.91