| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.83 | 20.83 | 20.78 | 20.8286 | 0 |
| 5th Feb 2026 (Thu) | 20.84 | 20.84 | 20.81 | 20.81 | 46 |
| 4th Feb 2026 (Wed) | 20.84 | 20.97 | 20.84 | 20.96 | 0 |
| 3rd Feb 2026 (Tue) | 20.95 | 20.96 | 20.95 | 21.0034 | 251 |
| 2nd Feb 2026 (Mon) | 20.98 | 20.98 | 20.96 | 21.01 | 180 |
| 30th Jan 2026 (Fri) | 21.07 | 21.07 | 21.07 | 20.98 | 2 |
| 29th Jan 2026 (Thu) | 21.02 | 21.02 | 20.93 | 20.93 | 0 |
| 28th Jan 2026 (Wed) | 21.02 | 21.04 | 21.00 | 21.03 | 100 |
| 27th Jan 2026 (Tue) | 20.99 | 21.03 | 20.99 | 21.03 | 731 |
| 26th Jan 2026 (Mon) | 20.73 | 20.77 | 20.73 | 20.84 | 1,180 |
| 23rd Jan 2026 (Fri) | 20.51 | 20.66 | 20.51 | 20.65 | 704 |
| 22nd Jan 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.543 | 27 |
| 21st Jan 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.605 | 0 |
| 20th Jan 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.6241 | 200 |
| 19th Jan 2026 (Mon) | 20.70 | 20.70 | 20.67 | 20.76 | 1,551 |
| 16th Jan 2026 (Fri) | 20.70 | 20.70 | 20.67 | 20.76 | 1,551 |
| 15th Jan 2026 (Thu) | 20.50 | 20.685 | 20.50 | 20.685 | 0 |
| 14th Jan 2026 (Wed) | 20.50 | 20.56 | 20.50 | 20.63 | 1,806 |
| 13th Jan 2026 (Tue) | 20.35 | 20.35 | 20.305 | 20.305 | 0 |
| 12th Jan 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.305 | 0 |
| 9th Jan 2026 (Fri) | 20.30 | 20.32 | 20.30 | 20.32 | 0 |
| 8th Jan 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.25 | 517 |
| 7th Jan 2026 (Wed) | 20.20 | 20.21 | 20.20 | 20.24 | 384 |
| 6th Jan 2026 (Tue) | 20.12 | 20.15 | 19.99 | 20.11 | 600 |
| 5th Jan 2026 (Mon) | 20.10 | 20.10 | 20.08 | 20.07 | 700 |
| 2nd Jan 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.01 | 707 |
| 1st Jan 2026 (Thu) | 19.86 | 19.90 | 19.84 | 19.90 | 2,284 |
| 31st Dec 2025 (Wed) | 19.86 | 19.90 | 19.84 | 19.90 | 2,284 |
| 30th Dec 2025 (Tue) | 19.73 | 19.90 | 19.73 | 19.91 | 3,543 |
| 29th Dec 2025 (Mon) | 19.70 | 19.73 | 19.60 | 19.73 | 1,089 |
| 26th Dec 2025 (Fri) | 19.60 | 19.68 | 19.60 | 19.73 | 1,705 |
| 25th Dec 2025 (Thu) | 19.64 | 19.64 | 19.64 | 19.62 | 3,937 |
| 24th Dec 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.62 | 3,937 |
| 23rd Dec 2025 (Tue) | 19.50 | 19.54 | 19.43 | 19.54 | 220 |
| 22nd Dec 2025 (Mon) | 19.70 | 19.70 | 19.58 | 19.56 | 1,605 |
| 19th Dec 2025 (Fri) | 19.87 | 19.93 | 19.72 | 19.75 | 5,059 |
| 18th Dec 2025 (Thu) | 19.75 | 19.85 | 19.75 | 19.9101 | 1,325 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 19.86 | 19.88 | 1,400 |
| 16th Dec 2025 (Tue) | 19.72 | 19.92 | 19.72 | 19.92 | 0 |
| 15th Dec 2025 (Mon) | 19.72 | 19.82 | 19.72 | 19.84 | 764 |
| 12th Dec 2025 (Fri) | 19.91 | 19.91 | 19.83 | 19.83 | 5,601 |
| 11th Dec 2025 (Thu) | 19.98 | 19.98 | 19.95 | 20.03 | 2,985 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 19.97 | 0 |
| 9th Dec 2025 (Tue) | 20.00 | 20.00 | 19.99 | 19.98 | 5,722 |
| 8th Dec 2025 (Mon) | 19.74 | 19.90 | 19.72 | 19.86 | 3,100 |