| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.71 | 21.71 | 21.70 | 21.73 | 970 |
| 17th Jul 2025 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 300 |
| 16th Jul 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.66 | 122 |
| 15th Jul 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 34 |
| 14th Jul 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 11th Jul 2025 (Fri) | 22.15 | 22.15 | 22.11 | 22.11 | 0 |
| 10th Jul 2025 (Thu) | 22.15 | 22.27 | 22.15 | 22.23 | 732 |
| 9th Jul 2025 (Wed) | 22.14 | 22.14 | 22.14 | 22.11 | 120 |
| 8th Jul 2025 (Tue) | 21.96 | 22.00 | 21.96 | 21.999 | 500 |
| 7th Jul 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.98 | 100 |
| 4th Jul 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.95 | 101 |
| 3rd Jul 2025 (Thu) | 21.98 | 21.98 | 21.98 | 21.95 | 101 |
| 2nd Jul 2025 (Wed) | 21.84 | 21.88 | 21.84 | 21.88 | 100 |
| 1st Jul 2025 (Tue) | 21.84 | 21.90 | 21.56 | 21.80 | 7 |
| 30th Jun 2025 (Mon) | 21.84 | 21.90 | 21.56 | 21.65 | 1,019 |
| 27th Jun 2025 (Fri) | 22.07 | 22.07 | 21.86 | 21.85 | 300 |
| 26th Jun 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 100 |
| 25th Jun 2025 (Wed) | 21.63 | 21.8399 | 21.63 | 21.8399 | 100 |
| 24th Jun 2025 (Tue) | 21.63 | 21.7599 | 21.63 | 21.7599 | 3 |
| 23rd Jun 2025 (Mon) | 21.63 | 21.632 | 21.63 | 21.632 | 0 |
| 20th Jun 2025 (Fri) | 21.63 | 21.64 | 21.63 | 21.65 | 2,120 |
| 19th Jun 2025 (Thu) | 21.86 | 21.86 | 21.5885 | 21.5885 | 66 |
| 18th Jun 2025 (Wed) | 21.86 | 21.86 | 21.5885 | 21.5885 | 66 |
| 17th Jun 2025 (Tue) | 21.86 | 21.86 | 21.82 | 21.68 | 3,631 |
| 16th Jun 2025 (Mon) | 22.05 | 22.05 | 22.05 | 21.9371 | 1,892 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 1,161 |
| 12th Jun 2025 (Thu) | 22.06 | 22.06 | 22.0591 | 22.0591 | 0 |
| 11th Jun 2025 (Wed) | 22.06 | 22.06 | 22.00 | 22.00 | 0 |
| 10th Jun 2025 (Tue) | 22.06 | 22.06 | 22.0171 | 22.0171 | 0 |
| 9th Jun 2025 (Mon) | 22.06 | 22.06 | 22.06 | 21.92 | 200 |
| 6th Jun 2025 (Fri) | 22.10 | 22.10 | 22.10 | 21.95 | 503 |
| 5th Jun 2025 (Thu) | 22.11 | 22.11 | 22.10 | 22.16 | 218 |
| 4th Jun 2025 (Wed) | 22.11 | 22.14 | 22.11 | 22.12 | 171 |
| 3rd Jun 2025 (Tue) | 22.09 | 22.10 | 22.07 | 22.07 | 2,537 |
| 2nd Jun 2025 (Mon) | 21.97 | 22.03 | 21.95 | 22.01 | 1,200 |
| 30th May 2025 (Fri) | 21.80 | 21.90 | 21.62 | 21.98 | 3,737 |
| 29th May 2025 (Thu) | 21.95 | 21.95 | 21.84 | 21.88 | 1,000 |