Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.61 20.61 20.61 20.68 101
17th Jul 2025 (Thu) 20.62 20.62 20.61 20.68 200
16th Jul 2025 (Wed) 20.53 20.53 20.47 20.5599 469
15th Jul 2025 (Tue) 20.56 20.64 20.56 20.49 1,042
14th Jul 2025 (Mon) 20.54 20.54 20.54 20.56 3
11th Jul 2025 (Fri) 20.78 20.78 20.70 20.67 1,160
10th Jul 2025 (Thu) 20.57 20.73 20.57 20.73 379
9th Jul 2025 (Wed) 20.30 20.56 20.30 20.56 2
8th Jul 2025 (Tue) 20.30 20.40 20.30 20.39 2,383
7th Jul 2025 (Mon) 20.28 20.29 20.21 20.21 1,210
4th Jul 2025 (Fri) 20.28 20.33 20.25 20.29 483
3rd Jul 2025 (Thu) 20.28 20.33 20.25 20.29 483
2nd Jul 2025 (Wed) 20.21 20.25 20.21 20.31 1,465
1st Jul 2025 (Tue) 20.12 20.12 20.12 20.21 200
30th Jun 2025 (Mon) 20.15 20.21 20.02 20.01 5,291
27th Jun 2025 (Fri) 20.10 20.16 20.10 20.16 1,936
26th Jun 2025 (Thu) 20.03 20.03 20.02 20.02 105
25th Jun 2025 (Wed) 20.03 20.06 20.00 20.07 1,154
24th Jun 2025 (Tue) 20.09 20.09 20.09 20.0802 101
23rd Jun 2025 (Mon) 19.97 20.00 19.93 19.90 3,997
20th Jun 2025 (Fri) 19.99 20.01 19.76 19.85 4,502
19th Jun 2025 (Thu) 20.01 20.01 19.94 19.96 2,414
18th Jun 2025 (Wed) 20.01 20.01 19.94 19.96 2,414
17th Jun 2025 (Tue) 20.06 20.06 19.91 19.92 2,561
16th Jun 2025 (Mon) 20.21 20.21 20.03 20.04 2,187
13th Jun 2025 (Fri) 20.41 20.41 20.18 20.15 8,566
12th Jun 2025 (Thu) 20.50 20.52 20.45 20.43 2,958
11th Jun 2025 (Wed) 20.62 20.62 20.53 20.48 1,261
10th Jun 2025 (Tue) 20.50 20.53 20.50 20.53 22
9th Jun 2025 (Mon) 20.33 20.34 20.33 20.46 233
6th Jun 2025 (Fri) 20.405 20.42 20.405 20.4231 500
5th Jun 2025 (Thu) 20.47 20.47 20.38 20.42 1,435
4th Jun 2025 (Wed) 20.44 20.44 20.33 20.46 601
3rd Jun 2025 (Tue) 20.35 20.37 20.30 20.35 519
2nd Jun 2025 (Mon) 20.32 20.32 20.23 20.28 472
30th May 2025 (Fri) 20.27 20.27 20.13 20.19 13,565
29th May 2025 (Thu) 20.50 20.50 20.37 20.38 2,923
FTSE 100 Latest
Value8,992.12
Change19.48