| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.56 | 19.56 | 19.56 | 19.55 | 1 |
| 5th Feb 2026 (Thu) | 19.54 | 19.66 | 19.54 | 19.57 | 408 |
| 4th Feb 2026 (Wed) | 19.64 | 19.64 | 19.60 | 19.56 | 100 |
| 3rd Feb 2026 (Tue) | 19.69 | 19.70 | 19.69 | 19.56 | 0 |
| 2nd Feb 2026 (Mon) | 19.69 | 19.69 | 19.59 | 19.59 | 0 |
| 30th Jan 2026 (Fri) | 19.69 | 19.70 | 19.62 | 19.68 | 368 |
| 29th Jan 2026 (Thu) | 19.64 | 19.66 | 19.59 | 19.52 | 0 |
| 28th Jan 2026 (Wed) | 19.67 | 19.67 | 19.67 | 19.51 | 31 |
| 27th Jan 2026 (Tue) | 19.52 | 19.52 | 19.48 | 19.51 | 848 |
| 26th Jan 2026 (Mon) | 19.35 | 19.40 | 19.35 | 19.51 | 2 |
| 23rd Jan 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.24 | 249 |
| 22nd Jan 2026 (Thu) | 19.20 | 19.20 | 19.18 | 19.19 | 1,518 |
| 21st Jan 2026 (Wed) | 19.36 | 19.38 | 19.36 | 19.25 | 0 |
| 20th Jan 2026 (Tue) | 19.25 | 19.25 | 19.16 | 19.20 | 200 |
| 19th Jan 2026 (Mon) | 19.35 | 19.39 | 19.34 | 19.28 | 1,259 |
| 16th Jan 2026 (Fri) | 19.35 | 19.39 | 19.34 | 19.28 | 1,259 |
| 15th Jan 2026 (Thu) | 19.25 | 19.32 | 19.25 | 19.26 | 1,263 |
| 14th Jan 2026 (Wed) | 19.05 | 19.11 | 19.05 | 19.17 | 1,156 |
| 13th Jan 2026 (Tue) | 19.05 | 19.07 | 19.05 | 18.99 | 2,799 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 18.99 | 135 |
| 9th Jan 2026 (Fri) | 19.01 | 19.10 | 19.00 | 19.02 | 711 |
| 8th Jan 2026 (Thu) | 18.95 | 19.00 | 18.95 | 19.00 | 100 |
| 7th Jan 2026 (Wed) | 18.95 | 19.05 | 18.95 | 18.95 | 4,703 |
| 6th Jan 2026 (Tue) | 18.75 | 18.92 | 18.72 | 18.83 | 6,626 |
| 5th Jan 2026 (Mon) | 18.77 | 18.98 | 18.75 | 18.83 | 3,726 |
| 2nd Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.72 | 180 |
| 1st Jan 2026 (Thu) | 18.50 | 18.50 | 18.49 | 18.46 | 1,837 |
| 31st Dec 2025 (Wed) | 18.50 | 18.50 | 18.49 | 18.46 | 1,837 |
| 30th Dec 2025 (Tue) | 18.50 | 18.57 | 18.45 | 18.46 | 5,588 |
| 29th Dec 2025 (Mon) | 18.60 | 18.66 | 18.48 | 18.50 | 6,265 |
| 26th Dec 2025 (Fri) | 18.61 | 18.64 | 18.55 | 18.61 | 2,465 |
| 25th Dec 2025 (Thu) | 18.47 | 18.61 | 18.47 | 18.60 | 2,285 |
| 24th Dec 2025 (Wed) | 18.47 | 18.61 | 18.47 | 18.60 | 2,285 |
| 23rd Dec 2025 (Tue) | 18.62 | 18.62 | 18.39 | 18.51 | 12,301 |
| 22nd Dec 2025 (Mon) | 18.70 | 18.70 | 18.62 | 18.62 | 2,031 |
| 19th Dec 2025 (Fri) | 18.79 | 18.79 | 18.62 | 18.63 | 3,695 |
| 18th Dec 2025 (Thu) | 18.70 | 18.78 | 18.65 | 18.69 | 4,128 |
| 17th Dec 2025 (Wed) | 18.75 | 18.85 | 18.71 | 18.74 | 3,017 |
| 16th Dec 2025 (Tue) | 18.88 | 18.88 | 18.75 | 18.78 | 3,409 |
| 15th Dec 2025 (Mon) | 18.88 | 18.88 | 18.82 | 18.85 | 2,236 |
| 12th Dec 2025 (Fri) | 18.74 | 18.77 | 18.72 | 18.75 | 1,878 |
| 11th Dec 2025 (Thu) | 18.94 | 18.99 | 18.78 | 18.88 | 8,411 |
| 10th Dec 2025 (Wed) | 19.02 | 19.02 | 18.94 | 19.05 | 543 |
| 9th Dec 2025 (Tue) | 19.15 | 19.15 | 19.11 | 19.01 | 200 |
| 8th Dec 2025 (Mon) | 18.98 | 19.04 | 18.82 | 18.98 | 1,185 |