Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.40 21.40 21.40 21.40 104
17th Jul 2025 (Thu) 21.00 21.47 21.00 21.51 102
16th Jul 2025 (Wed) 21.45 21.49 21.45 21.3426 870
15th Jul 2025 (Tue) 21.45 21.5799 21.45 21.5799 0
14th Jul 2025 (Mon) 21.45 21.45 21.13 21.27 101
11th Jul 2025 (Fri) 20.88 21.69 20.85 21.58 478
10th Jul 2025 (Thu) 21.00 21.28 21.00 21.31 827
9th Jul 2025 (Wed) 21.09 21.13 21.00 21.07 2,828
8th Jul 2025 (Tue) 20.94 20.94 20.94 20.9194 500
7th Jul 2025 (Mon) 20.89 20.89 20.89 20.8727 100
4th Jul 2025 (Fri) 20.92 20.92 20.92 20.94 144
3rd Jul 2025 (Thu) 20.92 20.92 20.92 20.94 144
2nd Jul 2025 (Wed) 20.79 20.79 20.75 20.8586 765
1st Jul 2025 (Tue) 20.65 20.65 20.65 20.71 319
30th Jun 2025 (Mon) 20.94 20.94 20.67 20.6861 1,410
27th Jun 2025 (Fri) 20.50 20.56 20.50 20.551 751
26th Jun 2025 (Thu) 20.62 20.62 20.5027 20.5027 50
25th Jun 2025 (Wed) 20.62 20.62 20.54 20.54 125
24th Jun 2025 (Tue) 20.49 20.50 20.49 20.53 440
23rd Jun 2025 (Mon) 20.36 20.36 20.36 20.3245 200
20th Jun 2025 (Fri) 20.45 20.45 20.41 20.34 100
19th Jun 2025 (Thu) 20.37 20.52 20.35 20.45 850
18th Jun 2025 (Wed) 20.37 20.52 20.35 20.45 850
17th Jun 2025 (Tue) 20.60 20.60 20.60 20.415 300
16th Jun 2025 (Mon) 20.46 20.46 20.29 20.34 1,900
13th Jun 2025 (Fri) 20.56 20.56 20.49 20.50 1,100
12th Jun 2025 (Thu) 20.66 20.66 20.63 20.705 3,900
11th Jun 2025 (Wed) 20.70 20.70 20.70 20.70 0
10th Jun 2025 (Tue) 20.70 20.74 20.70 20.745 548
9th Jun 2025 (Mon) 20.59 20.72 20.59 20.72 1
6th Jun 2025 (Fri) 20.59 20.65 20.59 20.65 15
5th Jun 2025 (Thu) 20.59 20.59 20.59 20.5855 177
4th Jun 2025 (Wed) 20.63 20.6963 20.63 20.6963 0
3rd Jun 2025 (Tue) 20.63 20.70 20.63 20.55 400
2nd Jun 2025 (Mon) 20.60 20.60 20.60 20.5359 600
30th May 2025 (Fri) 20.58 20.58 20.53 20.53 0
29th May 2025 (Thu) 20.58 20.663 20.58 20.663 12
FTSE 100 Latest
Value8,992.12
Change19.48