| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.55 | 19.64 | 19.55 | 19.64 | 10 |
| 5th Feb 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.66 | 0 |
| 4th Feb 2026 (Wed) | 19.75 | 19.76 | 19.75 | 19.76 | 0 |
| 3rd Feb 2026 (Tue) | 19.75 | 19.75 | 19.58 | 19.70 | 0 |
| 2nd Feb 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.76 | 6 |
| 30th Jan 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.59 | 100 |
| 29th Jan 2026 (Thu) | 19.65 | 19.65 | 19.59 | 19.59 | 0 |
| 28th Jan 2026 (Wed) | 19.65 | 19.65 | 19.64 | 19.64 | 0 |
| 27th Jan 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.64 | 100 |
| 26th Jan 2026 (Mon) | 19.44 | 19.52 | 19.44 | 19.56 | 510 |
| 23rd Jan 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.25 | 544 |
| 22nd Jan 2026 (Thu) | 19.30 | 19.30 | 19.12 | 19.17 | 1,331 |
| 21st Jan 2026 (Wed) | 19.32 | 19.32 | 19.29 | 19.29 | 0 |
| 20th Jan 2026 (Tue) | 19.32 | 19.37 | 19.32 | 19.30 | 304 |
| 19th Jan 2026 (Mon) | 19.35 | 19.40 | 19.35 | 19.43 | 663 |
| 16th Jan 2026 (Fri) | 19.35 | 19.40 | 19.35 | 19.43 | 663 |
| 15th Jan 2026 (Thu) | 19.27 | 19.32 | 19.26 | 19.295 | 1,510 |
| 14th Jan 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.20 | 1,000 |
| 13th Jan 2026 (Tue) | 19.05 | 19.06 | 19.05 | 19.00 | 1,309 |
| 12th Jan 2026 (Mon) | 19.00 | 19.03 | 19.00 | 19.00 | 2,189 |
| 9th Jan 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.05 | 3,505 |
| 8th Jan 2026 (Thu) | 19.03 | 19.03 | 19.02 | 19.07 | 410 |
| 7th Jan 2026 (Wed) | 18.90 | 18.91 | 18.90 | 18.96 | 1 |
| 6th Jan 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.93 | 1,336 |
| 5th Jan 2026 (Mon) | 18.95 | 18.96 | 18.86 | 18.89 | 501 |
| 2nd Jan 2026 (Fri) | 18.63 | 18.74 | 18.61 | 18.83 | 1,843 |
| 1st Jan 2026 (Thu) | 18.47 | 18.47 | 18.39 | 18.50 | 1,545 |
| 31st Dec 2025 (Wed) | 18.47 | 18.47 | 18.39 | 18.50 | 1,545 |
| 30th Dec 2025 (Tue) | 18.45 | 18.60 | 18.45 | 18.54 | 1,593 |
| 29th Dec 2025 (Mon) | 18.55 | 18.65 | 18.55 | 18.63 | 350 |
| 26th Dec 2025 (Fri) | 18.46 | 18.63 | 18.46 | 18.65 | 926 |
| 25th Dec 2025 (Thu) | 18.67 | 18.67 | 18.67 | 18.68 | 102 |
| 24th Dec 2025 (Wed) | 18.67 | 18.67 | 18.67 | 18.68 | 102 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.71 | 18.39 | 18.66 | 1,607 |
| 22nd Dec 2025 (Mon) | 18.83 | 18.83 | 18.79 | 18.75 | 2,200 |
| 19th Dec 2025 (Fri) | 18.77 | 18.77 | 18.77 | 18.80 | 0 |
| 18th Dec 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.78 | 100 |
| 17th Dec 2025 (Wed) | 19.03 | 19.03 | 18.90 | 18.91 | 1,007 |
| 16th Dec 2025 (Tue) | 18.92 | 18.92 | 18.92 | 18.99 | 2,177 |
| 15th Dec 2025 (Mon) | 18.77 | 18.95 | 18.77 | 18.95 | 954 |
| 12th Dec 2025 (Fri) | 18.90 | 18.90 | 18.70 | 18.79 | 4,892 |
| 11th Dec 2025 (Thu) | 19.14 | 19.15 | 18.91 | 18.92 | 1,452 |
| 10th Dec 2025 (Wed) | 19.22 | 19.22 | 19.1125 | 19.1125 | 0 |
| 9th Dec 2025 (Tue) | 19.22 | 19.22 | 19.22 | 19.25 | 100 |
| 8th Dec 2025 (Mon) | 19.07 | 19.25 | 19.07 | 19.1804 | 101 |