| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 182.00 | 185.21 | 180.30 | 184.80 | 19,348 |
| 11th Dec 2025 (Thu) | 180.00 | 186.08 | 179.66 | 182.37 | 19,117 |
| 10th Dec 2025 (Wed) | 177.82 | 179.03 | 174.53 | 177.44 | 8,809 |
| 9th Dec 2025 (Tue) | 179.61 | 179.93 | 175.50 | 176.00 | 12,769 |
| 8th Dec 2025 (Mon) | 178.32 | 181.56 | 176.73 | 177.38 | 8,206 |
| 5th Dec 2025 (Fri) | 177.06 | 181.14 | 177.06 | 180.14 | 12,668 |
| 4th Dec 2025 (Thu) | 175.78 | 179.30 | 175.78 | 177.81 | 7,149 |
| 3rd Dec 2025 (Wed) | 174.59 | 178.50 | 173.40 | 178.30 | 10,341 |
| 2nd Dec 2025 (Tue) | 175.82 | 175.82 | 173.51 | 174.59 | 11,038 |
| 1st Dec 2025 (Mon) | 175.765 | 176.28 | 173.12 | 173.29 | 10,606 |
| 28th Nov 2025 (Fri) | 176.30 | 178.59 | 176.30 | 178.54 | 7,364 |
| 27th Nov 2025 (Thu) | 181.38 | 182.00 | 176.995 | 176.91 | 33,002 |
| 26th Nov 2025 (Wed) | 181.38 | 182.00 | 176.995 | 176.91 | 36,640 |
| 25th Nov 2025 (Tue) | 180.25 | 184.26 | 179.91 | 182.60 | 12,095 |
| 24th Nov 2025 (Mon) | 177.50 | 179.51 | 176.17 | 177.82 | 10,667 |
| 21st Nov 2025 (Fri) | 168.68 | 179.05 | 168.68 | 177.46 | 29,223 |
| 20th Nov 2025 (Thu) | 171.43 | 171.43 | 169.05 | 169.05 | 1 |
| 19th Nov 2025 (Wed) | 171.43 | 171.43 | 168.84 | 169.05 | 9,453 |
| 18th Nov 2025 (Tue) | 173.92 | 173.92 | 170.50 | 172.04 | 8,450 |
| 17th Nov 2025 (Mon) | 175.41 | 176.47 | 173.77 | 174.59 | 8,642 |
| 14th Nov 2025 (Fri) | 174.80 | 177.48 | 174.80 | 175.90 | 12,946 |
| 13th Nov 2025 (Thu) | 185.32 | 186.36 | 177.54 | 177.80 | 13,388 |
| 12th Nov 2025 (Wed) | 185.93 | 187.045 | 185.58 | 185.82 | 7,860 |
| 11th Nov 2025 (Tue) | 186.275 | 187.82 | 185.18 | 185.51 | 14,221 |
| 10th Nov 2025 (Mon) | 190.94 | 191.87 | 187.01 | 187.50 | 28,019 |
| 7th Nov 2025 (Fri) | 186.30 | 188.07 | 184.98 | 187.87 | 17,007 |
| 6th Nov 2025 (Thu) | 185.18 | 188.35 | 185.18 | 186.74 | 14,386 |
| 5th Nov 2025 (Wed) | 184.98 | 187.11 | 184.43 | 186.19 | 10,368 |
| 4th Nov 2025 (Tue) | 179.00 | 181.93 | 179.00 | 181.93 | 0 |
| 3rd Nov 2025 (Mon) | 179.00 | 182.63 | 179.00 | 181.93 | 22,202 |
| 31st Oct 2025 (Fri) | 180.10 | 182.43 | 180.00 | 180.45 | 22,927 |
| 30th Oct 2025 (Thu) | 184.96 | 185.00 | 180.23 | 181.13 | 14,495 |
| 29th Oct 2025 (Wed) | 184.935 | 186.00 | 182.24 | 183.00 | 9,475 |
| 28th Oct 2025 (Tue) | 184.035 | 185.66 | 181.11 | 185.50 | 12,525 |
| 27th Oct 2025 (Mon) | 188.90 | 188.90 | 182.50 | 183.17 | 18,781 |
| 24th Oct 2025 (Fri) | 187.57 | 187.57 | 186.56 | 187.29 | 19,075 |
| 23rd Oct 2025 (Thu) | 182.69 | 187.89 | 182.69 | 186.62 | 32,996 |
| 22nd Oct 2025 (Wed) | 186.465 | 192.98 | 182.61 | 182.60 | 46,261 |
| 21st Oct 2025 (Tue) | 190.00 | 202.08 | 176.50 | 177.35 | 104,728 |
| 20th Oct 2025 (Mon) | 183.00 | 188.055 | 183.00 | 187.41 | 41,890 |
| 17th Oct 2025 (Fri) | 179.54 | 179.82 | 178.44 | 179.94 | 11,225 |
| 16th Oct 2025 (Thu) | 179.94 | 180.60 | 178.08 | 177.89 | 14,858 |
| 15th Oct 2025 (Wed) | 180.80 | 181.38 | 179.365 | 180.24 | 13,543 |
| 14th Oct 2025 (Tue) | 176.00 | 180.48 | 175.99 | 178.98 | 19,677 |
| 13th Oct 2025 (Mon) | 173.71 | 177.49 | 173.68 | 177.22 | 41,676 |