| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.89 | 157.35 | 152.52 | 156.73 | 18,419 |
| 2nd Apr 2026 (Thu) | 153.89 | 157.35 | 152.52 | 156.73 | 18,419 |
| 1st Apr 2026 (Wed) | 155.53 | 156.88 | 154.16 | 154.21 | 7,533 |
| 31st Mar 2026 (Tue) | 149.50 | 152.60 | 146.29 | 152.35 | 12,661 |
| 30th Mar 2026 (Mon) | 151.40 | 153.97 | 148.01 | 148.10 | 16,489 |
| 27th Mar 2026 (Fri) | 149.05 | 149.68 | 145.77 | 145.81 | 18,650 |
| 26th Mar 2026 (Thu) | 153.56 | 155.15 | 150.85 | 151.18 | 7,502 |
| 25th Mar 2026 (Wed) | 151.80 | 153.85 | 151.61 | 153.37 | 11,088 |
| 24th Mar 2026 (Tue) | 153.17 | 153.17 | 150.53 | 150.64 | 12,212 |
| 23rd Mar 2026 (Mon) | 151.79 | 155.64 | 148.94 | 153.83 | 16,176 |
| 20th Mar 2026 (Fri) | 148.00 | 149.38 | 147.09 | 147.94 | 21,245 |
| 19th Mar 2026 (Thu) | 148.13 | 149.07 | 146.41 | 148.41 | 7,407 |
| 18th Mar 2026 (Wed) | 150.65 | 151.94 | 148.15 | 147.89 | 12,490 |
| 17th Mar 2026 (Tue) | 154.73 | 154.87 | 146.05 | 150.00 | 25,505 |
| 16th Mar 2026 (Mon) | 151.625 | 152.96 | 151.24 | 151.86 | 21,834 |
| 13th Mar 2026 (Fri) | 146.78 | 147.13 | 144.00 | 146.59 | 31,242 |
| 12th Mar 2026 (Thu) | 146.26 | 146.38 | 143.89 | 144.30 | 7,456 |
| 11th Mar 2026 (Wed) | 146.10 | 146.91 | 144.45 | 146.84 | 11,320 |
| 10th Mar 2026 (Tue) | 148.70 | 149.50 | 146.39 | 147.20 | 5,776 |
| 9th Mar 2026 (Mon) | 145.50 | 150.68 | 143.67 | 149.54 | 8,184 |
| 6th Mar 2026 (Fri) | 144.40 | 149.10 | 143.35 | 148.85 | 28,950 |
| 5th Mar 2026 (Thu) | 147.07 | 147.44 | 144.18 | 146.00 | 14,676 |
| 4th Mar 2026 (Wed) | 149.99 | 149.99 | 146.50 | 149.11 | 13,349 |
| 3rd Mar 2026 (Tue) | 148.40 | 149.72 | 144.60 | 148.76 | 28,518 |
| 2nd Mar 2026 (Mon) | 146.68 | 153.01 | 146.41 | 152.20 | 25,321 |
| 27th Feb 2026 (Fri) | 153.67 | 153.67 | 150.00 | 152.43 | 23,771 |
| 26th Feb 2026 (Thu) | 154.96 | 157.02 | 154.64 | 156.17 | 25,097 |
| 25th Feb 2026 (Wed) | 158.85 | 158.85 | 155.79 | 155.79 | 0 |
| 24th Feb 2026 (Tue) | 158.85 | 158.85 | 158.34 | 158.34 | 0 |
| 23rd Feb 2026 (Mon) | 158.85 | 158.85 | 154.61 | 156.20 | 17,641 |
| 20th Feb 2026 (Fri) | 162.18 | 162.34 | 158.94 | 159.37 | 6,330 |
| 19th Feb 2026 (Thu) | 159.31 | 162.18 | 159.31 | 161.89 | 10,938 |
| 18th Feb 2026 (Wed) | 158.81 | 159.42 | 156.79 | 158.20 | 21,344 |
| 17th Feb 2026 (Tue) | 159.59 | 161.03 | 158.29 | 159.19 | 33,381 |
| 16th Feb 2026 (Mon) | 159.60 | 159.775 | 154.69 | 154.88 | 16,474 |
| 13th Feb 2026 (Fri) | 159.60 | 159.775 | 154.69 | 154.88 | 16,474 |
| 12th Feb 2026 (Thu) | 159.75 | 162.00 | 156.11 | 158.41 | 21,295 |
| 11th Feb 2026 (Wed) | 151.65 | 160.75 | 151.65 | 156.92 | 30,682 |
| 10th Feb 2026 (Tue) | 152.01 | 157.83 | 152.01 | 153.05 | 35,553 |
| 9th Feb 2026 (Mon) | 151.03 | 153.00 | 149.45 | 150.58 | 36,941 |
| 6th Feb 2026 (Fri) | 148.00 | 151.20 | 148.00 | 151.23 | 31,204 |