| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 248.39 | 249.33 | 241.74 | 244.37 | 18,694 |
| 17th Jul 2025 (Thu) | 241.22 | 246.77 | 241.22 | 245.81 | 17,794 |
| 16th Jul 2025 (Wed) | 238.90 | 241.15 | 236.20 | 240.91 | 16,214 |
| 15th Jul 2025 (Tue) | 240.595 | 241.18 | 237.71 | 237.68 | 15,681 |
| 14th Jul 2025 (Mon) | 237.99 | 240.44 | 237.99 | 239.38 | 5,040 |
| 11th Jul 2025 (Fri) | 238.87 | 239.64 | 237.00 | 239.01 | 12,622 |
| 10th Jul 2025 (Thu) | 239.51 | 241.52 | 238.50 | 239.69 | 12,943 |
| 9th Jul 2025 (Wed) | 237.18 | 240.08 | 237.18 | 239.82 | 13,814 |
| 8th Jul 2025 (Tue) | 239.085 | 239.49 | 236.38 | 237.96 | 12,947 |
| 7th Jul 2025 (Mon) | 242.49 | 242.80 | 237.60 | 239.51 | 19,149 |
| 4th Jul 2025 (Fri) | 241.07 | 242.245 | 240.62 | 242.62 | 7,404 |
| 3rd Jul 2025 (Thu) | 241.07 | 242.245 | 240.62 | 242.62 | 7,404 |
| 2nd Jul 2025 (Wed) | 238.88 | 242.19 | 237.17 | 240.33 | 19,257 |
| 1st Jul 2025 (Tue) | 244.46 | 245.82 | 240.49 | 240.58 | 12,512 |
| 30th Jun 2025 (Mon) | 245.59 | 247.14 | 244.33 | 244.95 | 11,418 |
| 27th Jun 2025 (Fri) | 246.11 | 248.795 | 245.16 | 246.06 | 10,274 |
| 26th Jun 2025 (Thu) | 242.79 | 247.50 | 242.79 | 246.94 | 10,636 |
| 25th Jun 2025 (Wed) | 246.26 | 247.09 | 242.13 | 242.39 | 9,840 |
| 24th Jun 2025 (Tue) | 247.18 | 251.08 | 246.16 | 247.20 | 14,110 |
| 23rd Jun 2025 (Mon) | 244.375 | 246.45 | 243.07 | 246.59 | 16,239 |
| 20th Jun 2025 (Fri) | 242.00 | 244.10 | 242.00 | 243.58 | 8,682 |
| 19th Jun 2025 (Thu) | 242.11 | 245.00 | 241.69 | 241.64 | 10,723 |
| 18th Jun 2025 (Wed) | 242.11 | 245.00 | 241.69 | 241.64 | 10,723 |
| 17th Jun 2025 (Tue) | 243.60 | 243.60 | 242.44 | 242.56 | 7,891 |
| 16th Jun 2025 (Mon) | 246.39 | 246.39 | 243.33 | 243.45 | 5,881 |
| 13th Jun 2025 (Fri) | 243.86 | 244.43 | 242.11 | 242.75 | 8,646 |
| 12th Jun 2025 (Thu) | 245.01 | 245.85 | 244.07 | 244.63 | 6,966 |
| 11th Jun 2025 (Wed) | 248.52 | 248.52 | 244.77 | 245.33 | 9,213 |
| 10th Jun 2025 (Tue) | 248.98 | 248.99 | 247.36 | 247.47 | 6,047 |
| 9th Jun 2025 (Mon) | 245.71 | 248.83 | 245.71 | 247.83 | 10,493 |
| 6th Jun 2025 (Fri) | 250.40 | 250.40 | 245.15 | 246.90 | 14,567 |
| 5th Jun 2025 (Thu) | 247.48 | 250.45 | 246.79 | 248.17 | 9,710 |
| 4th Jun 2025 (Wed) | 255.90 | 255.90 | 248.96 | 249.06 | 11,224 |
| 3rd Jun 2025 (Tue) | 252.14 | 255.99 | 252.14 | 254.17 | 9,040 |
| 2nd Jun 2025 (Mon) | 246.25 | 252.76 | 246.25 | 251.74 | 25,811 |
| 30th May 2025 (Fri) | 247.01 | 249.23 | 245.39 | 248.22 | 16,015 |
| 29th May 2025 (Thu) | 246.93 | 249.18 | 246.00 | 248.48 | 8,701 |
| 28th May 2025 (Wed) | 248.76 | 248.76 | 245.65 | 245.68 | 9,343 |
| 27th May 2025 (Tue) | 248.00 | 249.70 | 248.00 | 249.045 | 12,361 |
| 26th May 2025 (Mon) | 243.46 | 243.46 | 243.46 | 243.46 | 0 |
| 24th May 2025 (Sat) | 243.50 | 243.76 | 243.02 | 243.46 | 9,427 |
| 23rd May 2025 (Fri) | 243.50 | 243.76 | 243.02 | 243.50 | 9,427 |
| 22nd May 2025 (Thu) | 242.48 | 244.035 | 241.19 | 244.02 | 17,387 |
| 21st May 2025 (Wed) | 242.53 | 243.51 | 242.53 | 243.15 | 11,777 |