| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.00 | 151.20 | 148.00 | 151.23 | 31,204 |
| 5th Feb 2026 (Thu) | 145.15 | 150.81 | 144.85 | 145.88 | 28,151 |
| 4th Feb 2026 (Wed) | 149.00 | 151.00 | 146.695 | 146.31 | 23,703 |
| 3rd Feb 2026 (Tue) | 151.15 | 152.14 | 144.935 | 147.43 | 25,328 |
| 2nd Feb 2026 (Mon) | 146.06 | 151.775 | 146.06 | 151.83 | 45,337 |
| 30th Jan 2026 (Fri) | 144.00 | 147.52 | 144.00 | 146.58 | 20,513 |
| 29th Jan 2026 (Thu) | 147.25 | 148.00 | 141.295 | 144.42 | 57,040 |
| 28th Jan 2026 (Wed) | 144.255 | 150.00 | 139.16 | 164.41 | 124,630 |
| 27th Jan 2026 (Tue) | 172.80 | 172.80 | 163.97 | 164.41 | 61,049 |
| 26th Jan 2026 (Mon) | 170.75 | 174.77 | 170.75 | 173.60 | 13,051 |
| 23rd Jan 2026 (Fri) | 171.65 | 171.65 | 168.15 | 169.52 | 14,587 |
| 22nd Jan 2026 (Thu) | 170.57 | 173.22 | 170.24 | 172.13 | 18,293 |
| 21st Jan 2026 (Wed) | 165.18 | 171.98 | 164.00 | 170.14 | 19,575 |
| 20th Jan 2026 (Tue) | 165.255 | 167.06 | 164.41 | 165.76 | 9,859 |
| 19th Jan 2026 (Mon) | 170.80 | 171.93 | 167.57 | 171.68 | 7,694 |
| 16th Jan 2026 (Fri) | 170.80 | 171.93 | 167.57 | 171.68 | 7,694 |
| 15th Jan 2026 (Thu) | 171.08 | 172.07 | 168.215 | 170.56 | 21,133 |
| 14th Jan 2026 (Wed) | 171.99 | 171.99 | 167.94 | 171.00 | 22,663 |
| 13th Jan 2026 (Tue) | 171.92 | 172.50 | 169.22 | 171.63 | 13,723 |
| 12th Jan 2026 (Mon) | 173.83 | 174.81 | 171.37 | 171.63 | 13,710 |
| 9th Jan 2026 (Fri) | 175.04 | 175.06 | 173.01 | 174.61 | 9,493 |
| 8th Jan 2026 (Thu) | 167.08 | 174.08 | 167.08 | 174.10 | 21,992 |
| 7th Jan 2026 (Wed) | 175.00 | 175.00 | 164.66 | 166.69 | 37,341 |
| 6th Jan 2026 (Tue) | 174.90 | 182.16 | 174.90 | 181.83 | 23,700 |
| 5th Jan 2026 (Mon) | 178.67 | 178.71 | 176.52 | 177.03 | 12,516 |
| 2nd Jan 2026 (Fri) | 176.28 | 177.33 | 175.60 | 176.39 | 7,149 |
| 1st Jan 2026 (Thu) | 179.04 | 179.04 | 174.01 | 174.41 | 6,700 |
| 31st Dec 2025 (Wed) | 179.04 | 179.04 | 174.01 | 174.41 | 6,700 |
| 30th Dec 2025 (Tue) | 179.52 | 180.71 | 178.28 | 178.23 | 9,578 |
| 29th Dec 2025 (Mon) | 181.18 | 181.86 | 179.86 | 179.74 | 6,926 |
| 26th Dec 2025 (Fri) | 182.175 | 183.28 | 180.48 | 180.75 | 6,933 |
| 25th Dec 2025 (Thu) | 182.50 | 182.84 | 181.76 | 182.55 | 10,490 |
| 24th Dec 2025 (Wed) | 182.50 | 182.84 | 181.76 | 182.55 | 10,490 |
| 23rd Dec 2025 (Tue) | 181.29 | 182.84 | 180.00 | 181.26 | 14,349 |
| 22nd Dec 2025 (Mon) | 181.69 | 185.47 | 181.64 | 183.14 | 7,685 |
| 19th Dec 2025 (Fri) | 183.02 | 183.02 | 181.32 | 181.64 | 8,004 |
| 18th Dec 2025 (Thu) | 184.38 | 186.12 | 182.67 | 182.66 | 17,185 |
| 17th Dec 2025 (Wed) | 182.62 | 182.62 | 179.94 | 180.87 | 7,500 |
| 16th Dec 2025 (Tue) | 184.85 | 185.18 | 182.93 | 184.04 | 8,411 |
| 15th Dec 2025 (Mon) | 186.76 | 186.76 | 181.09 | 183.53 | 19,893 |
| 12th Dec 2025 (Fri) | 182.00 | 185.21 | 180.30 | 184.80 | 19,348 |
| 11th Dec 2025 (Thu) | 180.00 | 186.08 | 179.66 | 182.37 | 19,117 |
| 10th Dec 2025 (Wed) | 177.82 | 179.03 | 174.53 | 177.44 | 8,809 |
| 9th Dec 2025 (Tue) | 179.61 | 179.93 | 175.50 | 176.00 | 12,769 |
| 8th Dec 2025 (Mon) | 178.32 | 181.56 | 176.73 | 177.38 | 8,206 |