| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.99 | 181.43 | 176.74 | 177.08 | 33,290 |
| 18th Sep 2025 (Thu) | 173.55 | 178.45 | 172.55 | 178.34 | 35,340 |
| 17th Sep 2025 (Wed) | 177.22 | 177.22 | 171.55 | 172.67 | 49,040 |
| 16th Sep 2025 (Tue) | 180.04 | 180.21 | 176.84 | 177.25 | 26,228 |
| 15th Sep 2025 (Mon) | 178.92 | 180.60 | 178.55 | 179.76 | 25,545 |
| 12th Sep 2025 (Fri) | 178.80 | 179.70 | 176.54 | 177.80 | 14,824 |
| 11th Sep 2025 (Thu) | 177.14 | 181.72 | 177.05 | 181.29 | 27,337 |
| 10th Sep 2025 (Wed) | 179.66 | 181.65 | 175.43 | 177.48 | 24,897 |
| 9th Sep 2025 (Tue) | 181.89 | 181.89 | 174.88 | 179.44 | 25,872 |
| 8th Sep 2025 (Mon) | 181.12 | 183.25 | 181.12 | 182.71 | 12,145 |
| 5th Sep 2025 (Fri) | 185.01 | 185.01 | 180.81 | 182.83 | 11,826 |
| 4th Sep 2025 (Thu) | 181.745 | 183.23 | 180.26 | 183.25 | 15,368 |
| 3rd Sep 2025 (Wed) | 180.78 | 182.16 | 180.35 | 181.76 | 12,481 |
| 2nd Sep 2025 (Tue) | 181.23 | 181.93 | 178.67 | 180.95 | 21,202 |
| 1st Sep 2025 (Mon) | 185.75 | 185.75 | 181.98 | 182.92 | 20,337 |
| 29th Aug 2025 (Fri) | 185.75 | 185.75 | 181.98 | 182.92 | 20,337 |
| 28th Aug 2025 (Thu) | 187.265 | 187.265 | 183.95 | 186.49 | 20,293 |
| 27th Aug 2025 (Wed) | 186.735 | 188.66 | 185.79 | 188.40 | 37,882 |
| 26th Aug 2025 (Tue) | 186.22 | 187.33 | 185.14 | 185.19 | 16,126 |
| 25th Aug 2025 (Mon) | 189.335 | 189.72 | 185.28 | 185.07 | 17,458 |
| 22nd Aug 2025 (Fri) | 185.70 | 190.34 | 185.70 | 189.29 | 19,381 |
| 21st Aug 2025 (Thu) | 185.75 | 186.50 | 181.53 | 183.45 | 27,039 |
| 20th Aug 2025 (Wed) | 188.30 | 188.30 | 185.66 | 187.60 | 18,514 |
| 19th Aug 2025 (Tue) | 187.095 | 188.36 | 186.17 | 187.66 | 9,649 |
| 18th Aug 2025 (Mon) | 188.18 | 188.38 | 186.45 | 186.70 | 10,010 |
| 15th Aug 2025 (Fri) | 190.10 | 190.35 | 186.65 | 186.82 | 14,839 |
| 14th Aug 2025 (Thu) | 193.33 | 193.46 | 190.285 | 191.08 | 14,615 |
| 13th Aug 2025 (Wed) | 193.33 | 193.77 | 190.36 | 193.09 | 18,388 |
| 12th Aug 2025 (Tue) | 189.47 | 192.65 | 189.47 | 192.29 | 16,538 |
| 11th Aug 2025 (Mon) | 188.91 | 190.22 | 188.21 | 188.87 | 20,087 |
| 8th Aug 2025 (Fri) | 189.50 | 190.00 | 187.805 | 188.17 | 12,187 |
| 7th Aug 2025 (Thu) | 188.415 | 188.93 | 186.11 | 188.82 | 20,518 |
| 6th Aug 2025 (Wed) | 183.69 | 188.30 | 183.08 | 188.15 | 32,377 |
| 5th Aug 2025 (Tue) | 186.65 | 187.39 | 183.02 | 184.23 | 23,118 |
| 4th Aug 2025 (Mon) | 183.87 | 186.04 | 182.12 | 185.86 | 18,367 |
| 1st Aug 2025 (Fri) | 186.63 | 186.63 | 181.04 | 181.30 | 36,688 |
| 31st Jul 2025 (Thu) | 191.30 | 195.00 | 188.39 | 188.76 | 31,287 |
| 30th Jul 2025 (Wed) | 188.80 | 192.81 | 188.67 | 191.30 | 33,927 |
| 29th Jul 2025 (Tue) | 191.65 | 192.22 | 186.89 | 188.00 | 50,901 |
| 28th Jul 2025 (Mon) | 192.96 | 198.325 | 192.695 | 192.58 | 58,718 |
| 25th Jul 2025 (Fri) | 189.98 | 195.25 | 189.98 | 193.01 | 43,650 |
| 24th Jul 2025 (Thu) | 190.62 | 192.00 | 186.96 | 189.82 | 63,798 |
| 23rd Jul 2025 (Wed) | 205.57 | 205.57 | 190.66 | 192.01 | 152,785 |
| 22nd Jul 2025 (Tue) | 226.73 | 226.73 | 204.595 | 204.80 | 165,825 |