| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.62 | 3.62 | 3.34 | 3.34 | 0 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.62 | 3.34 | 3.34 | 0 |
| 1st Apr 2026 (Wed) | 3.62 | 3.65 | 3.62 | 3.65 | 0 |
| 31st Mar 2026 (Tue) | 3.62 | 3.62 | 3.4706 | 3.4706 | 97 |
| 30th Mar 2026 (Mon) | 3.62 | 3.62 | 3.3501 | 3.3501 | 324 |
| 27th Mar 2026 (Fri) | 3.62 | 3.63 | 3.62 | 3.33 | 285 |
| 26th Mar 2026 (Thu) | 3.55 | 3.55 | 3.41 | 3.41 | 0 |
| 25th Mar 2026 (Wed) | 3.55 | 3.55 | 3.40 | 3.40 | 5 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.43 | 3.65 | 0 |
| 23rd Mar 2026 (Mon) | 3.59 | 3.59 | 3.54 | 3.54 | 0 |
| 20th Mar 2026 (Fri) | 3.59 | 3.60 | 3.44 | 3.505 | 541 |
| 19th Mar 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.53 | 0 |
| 18th Mar 2026 (Wed) | 3.43 | 3.59 | 3.43 | 3.59 | 0 |
| 17th Mar 2026 (Tue) | 3.43 | 3.59 | 3.43 | 3.59 | 210 |
| 16th Mar 2026 (Mon) | 3.43 | 3.45 | 3.43 | 3.45 | 17 |
| 13th Mar 2026 (Fri) | 3.43 | 3.48 | 3.43 | 3.48 | 119 |
| 12th Mar 2026 (Thu) | 3.43 | 3.52 | 3.43 | 3.52 | 2 |
| 11th Mar 2026 (Wed) | 3.43 | 3.53 | 3.43 | 3.53 | 48 |
| 10th Mar 2026 (Tue) | 3.43 | 3.68 | 3.43 | 3.68 | 0 |
| 9th Mar 2026 (Mon) | 3.43 | 3.52 | 3.43 | 3.52 | 0 |
| 6th Mar 2026 (Fri) | 3.43 | 3.59 | 3.43 | 3.59 | 1 |
| 5th Mar 2026 (Thu) | 3.43 | 3.50 | 3.43 | 3.50 | 0 |
| 4th Mar 2026 (Wed) | 3.43 | 3.48 | 3.43 | 3.48 | 0 |
| 3rd Mar 2026 (Tue) | 3.43 | 3.46 | 3.43 | 3.46 | 0 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.48 | 3.43 | 3.48 | 59 |
| 27th Feb 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.7499 | 410 |
| 26th Feb 2026 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 111 |
| 25th Feb 2026 (Wed) | 3.60 | 3.60 | 3.51 | 3.51 | 0 |
| 24th Feb 2026 (Tue) | 3.60 | 3.60 | 3.43 | 3.43 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.6999 | 3.60 | 3.6999 | 0 |
| 20th Feb 2026 (Fri) | 3.60 | 3.6442 | 3.60 | 3.6442 | 0 |
| 19th Feb 2026 (Thu) | 3.60 | 3.60 | 3.59 | 3.59 | 10 |
| 18th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 16th Feb 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 100 |
| 13th Feb 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 100 |
| 12th Feb 2026 (Thu) | 3.69 | 3.69 | 3.59 | 3.70 | 50 |
| 11th Feb 2026 (Wed) | 3.66 | 3.84 | 3.66 | 3.84 | 40 |
| 10th Feb 2026 (Tue) | 3.66 | 3.7757 | 3.66 | 3.7757 | 151 |
| 9th Feb 2026 (Mon) | 3.66 | 3.7099 | 3.66 | 3.7099 | 67 |
| 6th Feb 2026 (Fri) | 3.66 | 3.66 | 3.51 | 3.51 | 0 |
| 5th Feb 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 299 |