| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.60 | 3.60 | 3.35 | 3.35 | 551 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Dec 2025 (Wed) | 3.73 | 3.73 | 3.36 | 3.6799 | 1,000 |
| 9th Dec 2025 (Tue) | 3.38 | 3.9499 | 3.38 | 3.9499 | 12 |
| 8th Dec 2025 (Mon) | 3.38 | 3.98 | 3.35 | 3.60 | 5,387 |
| 5th Dec 2025 (Fri) | 3.30 | 3.30 | 3.16 | 3.16 | 0 |
| 4th Dec 2025 (Thu) | 3.30 | 3.37 | 3.30 | 3.37 | 1 |
| 3rd Dec 2025 (Wed) | 3.30 | 3.31 | 3.30 | 3.31 | 545 |
| 2nd Dec 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.30 | 256 |
| 1st Dec 2025 (Mon) | 3.60 | 3.60 | 3.476 | 3.476 | 27 |
| 28th Nov 2025 (Fri) | 3.60 | 3.60 | 3.14 | 3.42 | 878 |
| 27th Nov 2025 (Thu) | 3.60 | 3.60 | 3.42 | 3.42 | 136 |
| 26th Nov 2025 (Wed) | 3.60 | 3.60 | 3.42 | 3.42 | 136 |
| 25th Nov 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.55 | 276 |
| 24th Nov 2025 (Mon) | 3.01 | 3.30 | 3.01 | 3.30 | 299 |
| 21st Nov 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.50 | 59 |
| 20th Nov 2025 (Thu) | 3.23 | 3.50 | 3.23 | 3.50 | 1 |
| 19th Nov 2025 (Wed) | 3.23 | 3.50 | 3.23 | 3.50 | 0 |
| 18th Nov 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.58 | 0 |
| 17th Nov 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 66 |
| 14th Nov 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.50 | 509 |
| 13th Nov 2025 (Thu) | 3.14 | 3.15 | 3.14 | 3.15 | 17 |
| 12th Nov 2025 (Wed) | 3.14 | 3.20 | 3.14 | 3.20 | 65 |
| 11th Nov 2025 (Tue) | 3.14 | 3.14 | 3.09 | 3.09 | 195 |
| 10th Nov 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.15 | 282 |
| 7th Nov 2025 (Fri) | 3.26 | 3.30 | 3.26 | 3.30 | 50 |
| 6th Nov 2025 (Thu) | 3.26 | 3.26 | 3.12 | 3.12 | 11 |
| 5th Nov 2025 (Wed) | 3.26 | 3.26 | 3.24 | 3.24 | 51 |
| 4th Nov 2025 (Tue) | 3.32 | 3.42 | 3.32 | 3.42 | 0 |
| 3rd Nov 2025 (Mon) | 3.32 | 3.38 | 3.32 | 3.42 | 432 |
| 31st Oct 2025 (Fri) | 3.45 | 3.45 | 3.32 | 3.32 | 347 |
| 30th Oct 2025 (Thu) | 3.85 | 3.90 | 3.77 | 3.77 | 1,000 |
| 29th Oct 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 28th Oct 2025 (Tue) | 2.78 | 3.5708 | 2.78 | 3.5708 | 0 |
| 27th Oct 2025 (Mon) | 2.78 | 3.40 | 2.78 | 3.40 | 56 |
| 24th Oct 2025 (Fri) | 2.78 | 3.23 | 2.78 | 3.23 | 35 |
| 23rd Oct 2025 (Thu) | 2.78 | 3.07 | 2.78 | 3.2999 | 107 |
| 22nd Oct 2025 (Wed) | 3.23 | 3.40 | 3.23 | 3.40 | 3 |
| 21st Oct 2025 (Tue) | 3.23 | 3.24 | 3.23 | 3.40 | 893 |
| 20th Oct 2025 (Mon) | 3.30 | 3.39 | 3.30 | 3.3427 | 457 |
| 17th Oct 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.1123 | 122 |
| 16th Oct 2025 (Thu) | 3.46 | 3.46 | 3.18 | 3.30 | 242 |
| 15th Oct 2025 (Wed) | 3.41 | 3.50 | 3.41 | 3.50 | 0 |
| 14th Oct 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.375 | 220 |
| 13th Oct 2025 (Mon) | 3.39 | 3.55 | 3.39 | 3.55 | 127 |