Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemount Holdi (BMHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.07 4.10 3.96 4.12 9,203
17th Jul 2025 (Thu) 3.83 3.98 3.80 3.94 5,995
16th Jul 2025 (Wed) 3.98 3.98 3.85 3.85 9,950
15th Jul 2025 (Tue) 3.85 4.10 3.85 3.96 29,203
14th Jul 2025 (Mon) 3.85 4.11 3.85 3.9802 23,465
FTSE 100 Latest
Value8,992.12
Change0.00