| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.60 | 3.7726 | 3.60 | 3.7726 | 0 |
| 18th Sep 2025 (Thu) | 3.60 | 3.75 | 3.56 | 3.6301 | 186 |
| 17th Sep 2025 (Wed) | 3.70 | 3.85 | 3.65 | 3.8499 | 641 |
| 16th Sep 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 563 |
| 15th Sep 2025 (Mon) | 3.51 | 3.91 | 3.51 | 3.72 | 225 |
| 12th Sep 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.91 | 202 |
| 11th Sep 2025 (Thu) | 3.70 | 3.70 | 3.64 | 3.64 | 70 |
| 10th Sep 2025 (Wed) | 3.70 | 3.70 | 3.68 | 3.68 | 30 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.69 | 3.85 | 2,678 |
| 8th Sep 2025 (Mon) | 3.73 | 3.88 | 3.73 | 3.88 | 0 |
| 5th Sep 2025 (Fri) | 3.73 | 3.8899 | 3.73 | 3.8899 | 0 |
| 4th Sep 2025 (Thu) | 3.73 | 3.9099 | 3.73 | 3.9099 | 0 |
| 3rd Sep 2025 (Wed) | 3.73 | 3.73 | 3.67 | 3.8407 | 350 |
| 2nd Sep 2025 (Tue) | 3.90 | 3.90 | 3.7464 | 3.7464 | 0 |
| 1st Sep 2025 (Mon) | 3.90 | 3.90 | 3.7894 | 3.7894 | 0 |
| 29th Aug 2025 (Fri) | 3.90 | 3.90 | 3.7894 | 3.7894 | 0 |
| 28th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 782 |
| 27th Aug 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.90 | 300 |
| 26th Aug 2025 (Tue) | 3.97 | 3.98 | 3.97 | 3.98 | 2,100 |
| 25th Aug 2025 (Mon) | 3.83 | 3.83 | 3.83 | 4.1369 | 731 |
| 22nd Aug 2025 (Fri) | 3.70 | 3.84 | 3.70 | 3.84 | 170 |
| 21st Aug 2025 (Thu) | 3.88 | 3.97 | 3.79 | 3.8348 | 2,048 |
| 20th Aug 2025 (Wed) | 4.01 | 4.08 | 3.93 | 3.95 | 3,835 |
| 19th Aug 2025 (Tue) | 4.09 | 4.09 | 4.01 | 4.15 | 722 |
| 18th Aug 2025 (Mon) | 4.08 | 4.08 | 4.00 | 4.00 | 1,047 |
| 15th Aug 2025 (Fri) | 4.14 | 4.14 | 4.10 | 4.0901 | 1,553 |
| 14th Aug 2025 (Thu) | 4.06 | 4.20 | 4.06 | 4.20 | 56 |
| 13th Aug 2025 (Wed) | 4.06 | 4.10 | 4.06 | 4.18 | 7,469 |
| 12th Aug 2025 (Tue) | 4.09 | 4.09 | 4.05 | 4.06 | 810 |
| 11th Aug 2025 (Mon) | 4.08 | 4.10 | 4.00 | 4.005 | 8,266 |
| 8th Aug 2025 (Fri) | 4.00 | 4.00 | 3.75 | 4.01 | 3,122 |
| 7th Aug 2025 (Thu) | 3.91 | 3.97 | 3.91 | 4.00 | 8,051 |
| 6th Aug 2025 (Wed) | 3.99 | 4.00 | 3.90 | 3.98 | 2,349 |
| 5th Aug 2025 (Tue) | 3.90 | 3.95 | 3.85 | 3.95 | 420 |
| 4th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.87 | 1,103 |
| 1st Aug 2025 (Fri) | 3.41 | 3.99 | 3.41 | 3.9093 | 5,606 |
| 31st Jul 2025 (Thu) | 3.97 | 4.07 | 3.60 | 3.65 | 13,020 |
| 30th Jul 2025 (Wed) | 4.01 | 4.08 | 4.00 | 4.1806 | 917 |
| 29th Jul 2025 (Tue) | 4.16 | 4.40 | 4.08 | 4.2981 | 30,346 |
| 28th Jul 2025 (Mon) | 4.24 | 4.35 | 4.16 | 4.35 | 10,763 |
| 25th Jul 2025 (Fri) | 4.25 | 4.34 | 4.11 | 4.18 | 37,889 |
| 24th Jul 2025 (Thu) | 4.25 | 4.31 | 4.25 | 4.18 | 29,142 |
| 23rd Jul 2025 (Wed) | 4.35 | 4.35 | 4.20 | 4.24 | 37,495 |
| 22nd Jul 2025 (Tue) | 4.10 | 4.40 | 4.10 | 4.16 | 14,747 |