| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.66 | 3.66 | 3.51 | 3.51 | 0 |
| 5th Feb 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 299 |
| 4th Feb 2026 (Wed) | 3.68 | 3.72 | 3.68 | 3.72 | 20 |
| 3rd Feb 2026 (Tue) | 3.52 | 3.71 | 3.52 | 3.71 | 0 |
| 2nd Feb 2026 (Mon) | 3.52 | 3.52 | 3.51 | 3.68 | 575 |
| 30th Jan 2026 (Fri) | 3.48 | 3.61 | 3.30 | 3.60 | 145 |
| 29th Jan 2026 (Thu) | 3.59 | 3.59 | 3.55 | 3.55 | 101 |
| 28th Jan 2026 (Wed) | 3.59 | 3.75 | 3.59 | 3.75 | 55 |
| 27th Jan 2026 (Tue) | 3.59 | 3.75 | 3.59 | 3.75 | 0 |
| 26th Jan 2026 (Mon) | 3.59 | 3.80 | 3.59 | 3.80 | 0 |
| 23rd Jan 2026 (Fri) | 3.59 | 3.695 | 3.59 | 3.695 | 200 |
| 22nd Jan 2026 (Thu) | 3.59 | 3.6251 | 3.59 | 3.6251 | 0 |
| 21st Jan 2026 (Wed) | 3.59 | 3.6251 | 3.59 | 3.6251 | 4 |
| 20th Jan 2026 (Tue) | 3.59 | 3.62 | 3.53 | 3.55 | 600 |
| 19th Jan 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.7293 | 638 |
| 16th Jan 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.7293 | 638 |
| 15th Jan 2026 (Thu) | 3.59 | 3.59 | 3.50 | 3.705 | 1,875 |
| 14th Jan 2026 (Wed) | 3.50 | 3.58 | 3.50 | 3.58 | 71 |
| 13th Jan 2026 (Tue) | 3.50 | 3.56 | 3.44 | 3.48 | 425 |
| 12th Jan 2026 (Mon) | 3.34 | 3.48 | 3.34 | 3.48 | 474 |
| 9th Jan 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.59 | 100 |
| 8th Jan 2026 (Thu) | 3.60 | 3.60 | 3.45 | 3.44 | 255 |
| 7th Jan 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.725 | 154 |
| 6th Jan 2026 (Tue) | 3.66 | 3.70 | 3.66 | 3.70 | 284 |
| 5th Jan 2026 (Mon) | 3.66 | 3.66 | 3.60 | 3.65 | 1,803 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 260 |
| 1st Jan 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 490 |
| 31st Dec 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 490 |
| 30th Dec 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.50 | 308 |
| 29th Dec 2025 (Mon) | 3.38 | 3.65 | 3.38 | 3.65 | 322 |
| 26th Dec 2025 (Fri) | 3.38 | 3.45 | 3.38 | 3.38 | 1,171 |
| 25th Dec 2025 (Thu) | 3.97 | 3.97 | 3.6199 | 3.6199 | 0 |
| 24th Dec 2025 (Wed) | 3.97 | 3.97 | 3.6199 | 3.6199 | 0 |
| 23rd Dec 2025 (Tue) | 3.97 | 3.97 | 3.95 | 3.70 | 526 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.6999 | 3.50 | 3.6999 | 217 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.6546 | 18 |
| 18th Dec 2025 (Thu) | 3.70 | 3.70 | 3.61 | 3.55 | 806 |
| 17th Dec 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.61 | 10 |
| 16th Dec 2025 (Tue) | 3.30 | 3.57 | 3.30 | 3.55 | 591 |
| 15th Dec 2025 (Mon) | 3.60 | 3.60 | 3.44 | 3.44 | 25 |
| 12th Dec 2025 (Fri) | 3.60 | 3.60 | 3.35 | 3.35 | 551 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Dec 2025 (Wed) | 3.73 | 3.73 | 3.36 | 3.6799 | 1,000 |
| 9th Dec 2025 (Tue) | 3.38 | 3.9499 | 3.38 | 3.9499 | 12 |
| 8th Dec 2025 (Mon) | 3.38 | 3.98 | 3.35 | 3.60 | 5,387 |