| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 2.00 | 2.00 | 1.97 | 1.99 | 2,023 |
| 22nd Aug 2025 (Fri) | 1.905 | 2.02 | 1.905 | 1.98 | 9,401 |
| 21st Aug 2025 (Thu) | 1.91 | 1.92 | 1.90 | 1.90 | 4,212 |
| 20th Aug 2025 (Wed) | 1.91 | 1.915 | 1.81 | 1.94 | 9,200 |
| 19th Aug 2025 (Tue) | 2.04 | 2.04 | 1.92 | 1.91 | 11,775 |
| 18th Aug 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.09 | 7,861 |
| 15th Aug 2025 (Fri) | 2.00 | 2.02 | 1.94 | 1.97 | 13,842 |
| 14th Aug 2025 (Thu) | 2.04 | 2.05 | 2.01 | 2.05 | 8,205 |
| 13th Aug 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.10 | 2,892 |
| 12th Aug 2025 (Tue) | 2.01 | 2.18 | 2.01 | 2.18 | 16,978 |
| 11th Aug 2025 (Mon) | 2.07 | 2.09 | 2.06 | 2.07 | 3,675 |
| 8th Aug 2025 (Fri) | 2.05 | 2.08 | 2.05 | 2.075 | 2,276 |
| 7th Aug 2025 (Thu) | 2.06 | 2.08 | 2.05 | 2.06 | 1,374 |
| 6th Aug 2025 (Wed) | 2.08 | 2.18 | 2.07 | 2.11 | 13,202 |
| 5th Aug 2025 (Tue) | 2.075 | 2.11 | 2.05 | 2.05 | 2,912 |
| 4th Aug 2025 (Mon) | 2.04 | 2.25 | 2.04 | 2.06 | 12,220 |
| 1st Aug 2025 (Fri) | 2.13 | 2.13 | 2.01 | 2.02 | 6,104 |
| 31st Jul 2025 (Thu) | 2.18 | 2.27 | 2.15 | 2.19 | 2,165 |
| 30th Jul 2025 (Wed) | 2.12 | 2.17 | 2.08 | 2.09 | 12,202 |
| 29th Jul 2025 (Tue) | 2.24 | 2.25 | 2.18 | 2.15 | 5,499 |
| 28th Jul 2025 (Mon) | 2.18 | 2.25 | 2.18 | 2.24 | 5,800 |
| 25th Jul 2025 (Fri) | 2.23 | 2.26 | 2.17 | 2.25 | 12,865 |
| 24th Jul 2025 (Thu) | 2.26 | 2.30 | 2.23 | 2.24 | 21,464 |
| 23rd Jul 2025 (Wed) | 2.20 | 2.33 | 2.20 | 2.29 | 9,791 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.32 | 2.205 | 2.20 | 15,030 |
| 21st Jul 2025 (Mon) | 2.24 | 2.42 | 2.23 | 2.34 | 57,046 |
| 18th Jul 2025 (Fri) | 2.47 | 2.60 | 2.37 | 2.40 | 88,558 |
| 17th Jul 2025 (Thu) | 2.95 | 3.03 | 2.73 | 2.80 | 94,252 |
| 16th Jul 2025 (Wed) | 2.85 | 2.89 | 2.63 | 2.73 | 117,198 |
| 15th Jul 2025 (Tue) | 2.78 | 2.89 | 2.50 | 2.56 | 149,339 |
| 14th Jul 2025 (Mon) | 2.25 | 4.55 | 2.25 | 3.06 | 1,623,808 |
| 11th Jul 2025 (Fri) | 2.83 | 2.86 | 2.105 | 2.25 | 206,718 |
| 10th Jul 2025 (Thu) | 2.915 | 3.30 | 2.81 | 2.97 | 210,029 |
| 9th Jul 2025 (Wed) | 3.11 | 3.72 | 2.64 | 3.62 | 17,255,224 |
| 8th Jul 2025 (Tue) | 1.88 | 1.88 | 1.77 | 1.82 | 55,146 |
| 7th Jul 2025 (Mon) | 1.80 | 2.27 | 1.73 | 1.92 | 114,456 |
| 4th Jul 2025 (Fri) | 1.74 | 1.74 | 1.61 | 1.72 | 22,602 |
| 3rd Jul 2025 (Thu) | 1.74 | 1.74 | 1.61 | 1.72 | 22,602 |
| 2nd Jul 2025 (Wed) | 1.60 | 1.725 | 1.51 | 1.74 | 80,728 |
| 1st Jul 2025 (Tue) | 1.72 | 1.72 | 1.61 | 1.61 | 15,172 |
| 30th Jun 2025 (Mon) | 1.72 | 1.80 | 1.69 | 1.78 | 31,687 |
| 27th Jun 2025 (Fri) | 1.95 | 2.14 | 1.75 | 1.75 | 56,866 |
| 26th Jun 2025 (Thu) | 2.03 | 2.03 | 1.68 | 1.80 | 126,415 |