| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.47 | 2.60 | 2.37 | 2.40 | 88,558 |
| 17th Jul 2025 (Thu) | 2.95 | 3.03 | 2.73 | 2.80 | 94,252 |
| 16th Jul 2025 (Wed) | 2.85 | 2.89 | 2.63 | 2.73 | 117,198 |
| 15th Jul 2025 (Tue) | 2.78 | 2.89 | 2.50 | 2.56 | 149,339 |
| 14th Jul 2025 (Mon) | 2.25 | 4.55 | 2.25 | 3.06 | 1,623,808 |
| 11th Jul 2025 (Fri) | 2.83 | 2.86 | 2.105 | 2.25 | 206,718 |
| 10th Jul 2025 (Thu) | 2.915 | 3.30 | 2.81 | 2.97 | 210,029 |
| 9th Jul 2025 (Wed) | 3.11 | 3.72 | 2.64 | 3.62 | 17,255,224 |
| 8th Jul 2025 (Tue) | 1.88 | 1.88 | 1.77 | 1.82 | 55,146 |
| 7th Jul 2025 (Mon) | 1.80 | 2.27 | 1.73 | 1.92 | 114,456 |
| 4th Jul 2025 (Fri) | 1.74 | 1.74 | 1.61 | 1.72 | 22,602 |
| 3rd Jul 2025 (Thu) | 1.74 | 1.74 | 1.61 | 1.72 | 22,602 |
| 2nd Jul 2025 (Wed) | 1.60 | 1.725 | 1.51 | 1.74 | 80,728 |
| 1st Jul 2025 (Tue) | 1.72 | 1.72 | 1.61 | 1.61 | 15,172 |
| 30th Jun 2025 (Mon) | 1.72 | 1.80 | 1.69 | 1.78 | 31,687 |
| 27th Jun 2025 (Fri) | 1.95 | 2.14 | 1.75 | 1.75 | 56,866 |
| 26th Jun 2025 (Thu) | 2.03 | 2.03 | 1.68 | 1.80 | 126,415 |
| 25th Jun 2025 (Wed) | 2.19 | 2.19 | 2.01 | 2.06 | 25,795 |
| 24th Jun 2025 (Tue) | 2.40 | 2.40 | 2.115 | 2.24 | 43,215 |
| 23rd Jun 2025 (Mon) | 2.40 | 2.545 | 2.30 | 2.41 | 31,155 |
| 20th Jun 2025 (Fri) | 2.665 | 2.665 | 2.37 | 2.43 | 23,299 |
| 19th Jun 2025 (Thu) | 2.62 | 2.85 | 2.60 | 2.67 | 22,846 |
| 18th Jun 2025 (Wed) | 2.62 | 2.85 | 2.60 | 2.67 | 22,846 |
| 17th Jun 2025 (Tue) | 3.055 | 3.055 | 2.50 | 2.71 | 49,039 |
| 16th Jun 2025 (Mon) | 3.57 | 3.61 | 3.01 | 3.10 | 70,097 |
| 13th Jun 2025 (Fri) | 4.45 | 4.85 | 2.93 | 3.46 | 138,323 |
| 12th Jun 2025 (Thu) | 4.105 | 4.92 | 4.105 | 4.70 | 202,710 |
| 11th Jun 2025 (Wed) | 4.00 | 4.265 | 3.95 | 4.18 | 47,367 |
| 10th Jun 2025 (Tue) | 4.325 | 4.62 | 4.08 | 4.09 | 62,835 |
| 9th Jun 2025 (Mon) | 4.075 | 5.03 | 3.80 | 4.41 | 265,906 |
| 6th Jun 2025 (Fri) | 3.74 | 4.21 | 3.41 | 3.93 | 149,823 |
| 5th Jun 2025 (Thu) | 4.49 | 4.67 | 3.79 | 3.92 | 189,120 |
| 4th Jun 2025 (Wed) | 4.145 | 5.13 | 4.14 | 4.88 | 437,678 |
| 3rd Jun 2025 (Tue) | 4.385 | 5.27 | 4.12 | 5.09 | 3,766,416 |
| 2nd Jun 2025 (Mon) | 8.315 | 9.39 | 3.08 | 3.92 | 9,263,767 |
| 30th May 2025 (Fri) | 1.27 | 7.17 | 1.22 | 6.08 | 19,316,991 |
| 29th May 2025 (Thu) | 1.02 | 1.155 | 0.9805 | 1.04 | 75,387 |
| 28th May 2025 (Wed) | 1.04 | 1.04 | 0.93 | 1.01 | 192,317 |
| 27th May 2025 (Tue) | 1.265 | 1.305 | 1.075 | 1.085 | 198,952 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.23 | 1.34 | 1.20 | 1.37 | 159,909 |
| 23rd May 2025 (Fri) | 1.23 | 1.34 | 1.20 | 1.33 | 159,909 |
| 22nd May 2025 (Thu) | 1.89 | 1.89 | 1.18 | 1.18 | 596,315 |
| 21st May 2025 (Wed) | 1.94 | 1.94 | 1.76 | 1.80 | 71,422 |
| 20th May 2025 (Tue) | 2.22 | 2.22 | 1.91 | 1.98 | 253,797 |