| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.762 | 1.05 | 0.762 | 0.923 | 70,446 |
| 11th Dec 2025 (Thu) | 0.7301 | 0.7799 | 0.7115 | 0.705 | 1,962 |
| 10th Dec 2025 (Wed) | 0.715 | 0.725 | 0.70 | 0.7211 | 1,642 |
| 9th Dec 2025 (Tue) | 0.875 | 0.8895 | 0.76 | 0.76 | 29,804 |
| 8th Dec 2025 (Mon) | 0.9751 | 0.9901 | 0.9296 | 0.9199 | 3,750 |
| 5th Dec 2025 (Fri) | 1.07 | 1.07 | 1.02 | 1.05 | 2,779 |
| 4th Dec 2025 (Thu) | 1.08 | 1.13 | 1.08 | 1.09 | 150 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 11,965 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 1,359 |
| 1st Dec 2025 (Mon) | 1.17 | 1.22 | 1.17 | 1.16 | 503 |
| 28th Nov 2025 (Fri) | 1.14 | 1.19 | 1.14 | 1.19 | 190 |
| 27th Nov 2025 (Thu) | 1.14 | 1.175 | 1.14 | 1.175 | 347 |
| 26th Nov 2025 (Wed) | 1.14 | 1.175 | 1.14 | 1.175 | 575 |
| 25th Nov 2025 (Tue) | 1.16 | 1.20 | 1.16 | 1.16 | 85 |
| 24th Nov 2025 (Mon) | 1.11 | 1.21 | 1.11 | 1.15 | 2,011 |
| 21st Nov 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.19 | 308 |
| 20th Nov 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 105 |
| 19th Nov 2025 (Wed) | 1.17 | 1.20 | 1.15 | 1.15 | 1,885 |
| 18th Nov 2025 (Tue) | 1.16 | 1.21 | 1.15 | 1.14 | 1,649 |
| 17th Nov 2025 (Mon) | 1.25 | 1.27 | 1.195 | 1.12 | 2,357 |
| 14th Nov 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.21 | 4,289 |
| 13th Nov 2025 (Thu) | 1.41 | 1.43 | 1.26 | 1.26 | 3,216 |
| 12th Nov 2025 (Wed) | 1.455 | 1.455 | 1.42 | 1.40 | 1,446 |
| 11th Nov 2025 (Tue) | 1.43 | 1.52 | 1.43 | 1.462 | 11,004 |
| 10th Nov 2025 (Mon) | 1.425 | 1.45 | 1.425 | 1.458 | 825 |
| 7th Nov 2025 (Fri) | 1.47 | 1.47 | 1.45 | 1.41 | 1,561 |
| 6th Nov 2025 (Thu) | 1.42 | 1.48 | 1.42 | 1.49 | 3,465 |
| 5th Nov 2025 (Wed) | 1.37 | 1.44 | 1.37 | 1.438 | 5,450 |
| 4th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.55 | 1.52 | 1.55 | 3,576 |
| 31st Oct 2025 (Fri) | 1.53 | 1.53 | 1.51 | 1.51 | 1,679 |
| 30th Oct 2025 (Thu) | 1.59 | 1.59 | 1.57 | 1.57 | 89 |
| 29th Oct 2025 (Wed) | 1.59 | 1.59 | 1.53 | 1.53 | 1,322 |
| 28th Oct 2025 (Tue) | 1.54 | 1.605 | 1.54 | 1.59 | 1,363 |
| 27th Oct 2025 (Mon) | 1.61 | 1.61 | 1.56 | 1.56 | 3,167 |
| 24th Oct 2025 (Fri) | 1.58 | 1.66 | 1.58 | 1.66 | 4,957 |
| 23rd Oct 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.57 | 911 |
| 22nd Oct 2025 (Wed) | 1.57 | 1.67 | 1.57 | 1.63 | 7,283 |
| 21st Oct 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.62 | 524 |
| 20th Oct 2025 (Mon) | 1.58 | 1.80 | 1.58 | 1.64 | 18,142 |
| 17th Oct 2025 (Fri) | 1.51 | 1.54 | 1.50 | 1.52 | 2,583 |
| 16th Oct 2025 (Thu) | 1.59 | 1.60 | 1.53 | 1.53 | 881 |
| 15th Oct 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.57 | 767 |
| 14th Oct 2025 (Tue) | 1.48 | 1.625 | 1.48 | 1.57 | 3,801 |