| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.78 | 1.79 | 1.77 | 1.78 | 7,731 |
| 19th Sep 2025 (Fri) | 1.86 | 1.86 | 1.75 | 1.79 | 7,263 |
| 18th Sep 2025 (Thu) | 1.95 | 1.96 | 1.84 | 1.845 | 21,249 |
| 17th Sep 2025 (Wed) | 1.98 | 2.055 | 1.82 | 1.85 | 40,361 |
| 16th Sep 2025 (Tue) | 1.99 | 2.11 | 1.99 | 2.07 | 9,826 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 2.00 | 1.98 | 3,018 |
| 12th Sep 2025 (Fri) | 1.98 | 2.01 | 1.96 | 1.98 | 7,142 |
| 11th Sep 2025 (Thu) | 2.015 | 2.02 | 1.95 | 2.00 | 6,847 |
| 10th Sep 2025 (Wed) | 1.97 | 2.05 | 1.94 | 2.06 | 15,406 |
| 9th Sep 2025 (Tue) | 1.94 | 1.96 | 1.92 | 1.95 | 3,599 |
| 8th Sep 2025 (Mon) | 1.99 | 1.99 | 1.95 | 1.95 | 1,300 |
| 5th Sep 2025 (Fri) | 1.97 | 2.05 | 1.97 | 2.02 | 4,147 |
| 4th Sep 2025 (Thu) | 1.98 | 1.98 | 1.93 | 1.93 | 2,808 |
| 3rd Sep 2025 (Wed) | 2.01 | 2.02 | 1.98 | 1.97 | 3,320 |
| 2nd Sep 2025 (Tue) | 1.97 | 2.01 | 1.97 | 2.00 | 1,940 |
| 1st Sep 2025 (Mon) | 2.00 | 2.06 | 2.00 | 2.04 | 5,362 |
| 29th Aug 2025 (Fri) | 2.00 | 2.06 | 2.00 | 2.04 | 5,362 |
| 28th Aug 2025 (Thu) | 1.97 | 1.99 | 1.935 | 1.98 | 2,011 |
| 27th Aug 2025 (Wed) | 1.99 | 2.005 | 1.97 | 1.96 | 2,643 |
| 26th Aug 2025 (Tue) | 1.98 | 2.02 | 1.98 | 2.02 | 4,180 |
| 25th Aug 2025 (Mon) | 2.00 | 2.00 | 1.97 | 1.99 | 2,023 |
| 22nd Aug 2025 (Fri) | 1.905 | 2.02 | 1.905 | 1.98 | 9,401 |
| 21st Aug 2025 (Thu) | 1.91 | 1.92 | 1.90 | 1.90 | 4,212 |
| 20th Aug 2025 (Wed) | 1.91 | 1.915 | 1.81 | 1.94 | 9,200 |
| 19th Aug 2025 (Tue) | 2.04 | 2.04 | 1.92 | 1.91 | 11,775 |
| 18th Aug 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.09 | 7,861 |
| 15th Aug 2025 (Fri) | 2.00 | 2.02 | 1.94 | 1.97 | 13,842 |
| 14th Aug 2025 (Thu) | 2.04 | 2.05 | 2.01 | 2.05 | 8,205 |
| 13th Aug 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.10 | 2,892 |
| 12th Aug 2025 (Tue) | 2.01 | 2.18 | 2.01 | 2.18 | 16,978 |
| 11th Aug 2025 (Mon) | 2.07 | 2.09 | 2.06 | 2.07 | 3,675 |
| 8th Aug 2025 (Fri) | 2.05 | 2.08 | 2.05 | 2.075 | 2,276 |
| 7th Aug 2025 (Thu) | 2.06 | 2.08 | 2.05 | 2.06 | 1,374 |
| 6th Aug 2025 (Wed) | 2.08 | 2.18 | 2.07 | 2.11 | 13,202 |
| 5th Aug 2025 (Tue) | 2.075 | 2.11 | 2.05 | 2.05 | 2,912 |
| 4th Aug 2025 (Mon) | 2.04 | 2.25 | 2.04 | 2.06 | 12,220 |
| 1st Aug 2025 (Fri) | 2.13 | 2.13 | 2.01 | 2.02 | 6,104 |
| 31st Jul 2025 (Thu) | 2.18 | 2.27 | 2.15 | 2.19 | 2,165 |
| 30th Jul 2025 (Wed) | 2.12 | 2.17 | 2.08 | 2.09 | 12,202 |
| 29th Jul 2025 (Tue) | 2.24 | 2.25 | 2.18 | 2.15 | 5,499 |
| 28th Jul 2025 (Mon) | 2.18 | 2.25 | 2.18 | 2.24 | 5,800 |
| 25th Jul 2025 (Fri) | 2.23 | 2.26 | 2.17 | 2.25 | 12,865 |
| 24th Jul 2025 (Thu) | 2.26 | 2.30 | 2.23 | 2.24 | 21,464 |
| 23rd Jul 2025 (Wed) | 2.20 | 2.33 | 2.20 | 2.29 | 9,791 |