Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Healt (BMEZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 37 $13.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $13.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 39 $13.89 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 28 $13.89 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 40 $13.89 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 32 $13.89 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 3 $13.89 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 40 $13.90 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 65 $13.90 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 54 $13.90 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 37 $13.90 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 2 $13.89 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 2 $13.89 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 2 $13.90 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 2 $13.90 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 2 $13.90 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 38 $13.90 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 500 $13.90 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 500 $13.90 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 62 $13.89 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 22 $13.89 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 2 $13.88 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 22 $13.88 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 2 $13.88 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 196 $13.89 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
15:54:21 - 18-Jul-25
Buy* 56 $13.88 Automatic Execution
15:53:02 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 500 $13.86 Automatic Execution
15:52:20 - 18-Jul-25
Buy* 198 $13.87 Automatic Execution
15:52:20 - 18-Jul-25
Buy* 302 $13.87 Automatic Execution
15:52:20 - 18-Jul-25
Buy* 200 $13.87 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 500 $13.84 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 500 $13.84 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 85 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 1 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 2 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 1 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 4 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 115 $13.83 Automatic Execution
15:51:01 - 18-Jul-25
Buy* 13 $13.82 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
15:49:04 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
15:49:04 - 18-Jul-25
Sell* 11 $13.80 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 68 $13.80 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 136 $13.80 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 68 $13.80 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
15:30:32 - 18-Jul-25
Buy* 600 $13.78 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 6 $13.78 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 600 $13.77 Automatic Execution
15:27:13 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
15:27:13 - 18-Jul-25
Unknown* 60 $13.765 Automatic Execution
15:26:18 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
15:26:18 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 2 $13.78 Automatic Execution
15:15:45 - 18-Jul-25
Buy* 3 $13.78 Automatic Execution
15:15:45 - 18-Jul-25
Buy* 1 $13.81 Automatic Execution
15:05:22 - 18-Jul-25
Buy* 2 $13.81 Automatic Execution
15:05:22 - 18-Jul-25
Buy* 17 $13.81 Automatic Execution
15:05:22 - 18-Jul-25
Sell* 250 $13.82 Automatic Execution
15:00:06 - 18-Jul-25
Sell* 346 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 18 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 218 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 318 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 400 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 382 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
14:58:44 - 18-Jul-25
Sell* 18 $13.83 Automatic Execution
14:58:30 - 18-Jul-25
Buy* 4 $13.85 Automatic Execution
14:53:16 - 18-Jul-25
Buy* 3 $13.85 Automatic Execution
14:53:16 - 18-Jul-25
Unknown* 100 $13.84 Automatic Execution
14:51:13 - 18-Jul-25
Buy* 54 $13.85 Automatic Execution
14:22:24 - 18-Jul-25
Buy* 46 $13.85 Automatic Execution
14:22:24 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
14:21:16 - 18-Jul-25
Buy* 110 $13.84 Automatic Execution
14:20:55 - 18-Jul-25
Buy* 2 $13.82 Automatic Execution
13:59:25 - 18-Jul-25
Buy* 4 $13.82 Automatic Execution
13:58:36 - 18-Jul-25
Unknown* 2 $13.81 Automatic Execution
13:58:05 - 18-Jul-25
Unknown* 2 $13.81 Automatic Execution
13:57:49 - 18-Jul-25
Buy* 98 $13.82 Automatic Execution
13:57:29 - 18-Jul-25
Unknown* 100 $13.81 Automatic Execution
13:56:22 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
13:56:04 - 18-Jul-25
Buy* 2 $13.82 Automatic Execution
13:55:53 - 18-Jul-25
Unknown* 100 $13.81 Automatic Execution
13:55:39 - 18-Jul-25
Buy* 98 $13.82 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 2 $13.82 Automatic Execution
13:55:21 - 18-Jul-25
Buy* 60 $13.82 Automatic Execution
13:53:37 - 18-Jul-25
Buy* 20 $13.82 Automatic Execution
13:53:22 - 18-Jul-25
Buy* 3 $13.81 Automatic Execution
13:52:12 - 18-Jul-25
Buy* 2 $13.81 Automatic Execution
13:52:12 - 18-Jul-25
Sell* 83 $13.80 Automatic Execution
13:47:00 - 18-Jul-25
Sell* 39 $13.80 Automatic Execution
13:47:00 - 18-Jul-25
Sell* 39 $13.80 Automatic Execution
13:47:00 - 18-Jul-25
Sell* 39 $13.80 Automatic Execution
13:47:00 - 18-Jul-25
Buy* 10 $13.80 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 121 $13.80 Automatic Execution
13:45:38 - 18-Jul-25
Unknown* 5 $13.79 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
13:45:38 - 18-Jul-25
Buy* 11 $13.77 Automatic Execution
13:33:21 - 18-Jul-25
Unknown* 1 $13.76 Automatic Execution
13:31:50 - 18-Jul-25
Sell* 69 $13.76 Automatic Execution
13:30:37 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
13:30:22 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
13:26:44 - 18-Jul-25
Buy* 31 $13.77 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 19 $13.77 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 81 $13.77 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 129 $13.77 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 600 $13.77 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 300 $13.77 Automatic Execution
13:22:42 - 18-Jul-25
Buy* 12 $13.77 Automatic Execution
13:21:35 - 18-Jul-25
Buy* 275 $13.79 Automatic Execution
13:18:32 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
13:18:32 - 18-Jul-25
Buy* 110 $13.785 Automatic Execution
13:18:32 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
13:00:17 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
13:00:17 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
13:00:17 - 18-Jul-25
Sell* 2 $13.75 Automatic Execution
13:00:17 - 18-Jul-25
Buy* 8 $13.77 Automatic Execution
12:58:29 - 18-Jul-25
Buy* 12 $13.77 Automatic Execution
12:58:27 - 18-Jul-25
Buy* 170 $13.77 Automatic Execution
12:57:35 - 18-Jul-25
Sell* 34 $13.76 Automatic Execution
12:56:56 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
12:50:47 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
12:50:47 - 18-Jul-25
Sell* 360 $13.76 Automatic Execution
12:50:47 - 18-Jul-25
Sell* 125 $13.76 Automatic Execution
12:50:47 - 18-Jul-25
Sell* 15 $13.77 Automatic Execution
12:50:43 - 18-Jul-25
Sell* 11 $13.77 Automatic Execution
12:50:43 - 18-Jul-25
Sell* 75 $13.77 Automatic Execution
12:50:43 - 18-Jul-25
Sell* 140 $13.78 Automatic Execution
12:47:21 - 18-Jul-25
Sell* 60 $13.78 Automatic Execution
12:47:21 - 18-Jul-25
Sell* 300 $13.78 Automatic Execution
12:47:21 - 18-Jul-25
Sell* 18 $13.79 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 300 $13.80 Automatic Execution
12:24:10 - 18-Jul-25
Sell* 300 $13.80 Automatic Execution
12:24:10 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
12:24:10 - 18-Jul-25
Sell* 13 $13.80 Automatic Execution
12:24:10 - 18-Jul-25
Sell* 300 $13.80 Automatic Execution
12:24:10 - 18-Jul-25
Buy* 2 $13.82 Automatic Execution
12:17:53 - 18-Jul-25
Buy* 2 $13.82 Automatic Execution
12:17:53 - 18-Jul-25
Sell* 293 $13.83 Automatic Execution
12:01:52 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
12:01:52 - 18-Jul-25
Sell* 10 $13.83 Automatic Execution
12:01:52 - 18-Jul-25
Sell* 40 $13.83 Automatic Execution
12:01:52 - 18-Jul-25
Buy* 17 $13.85 Automatic Execution
12:01:47 - 18-Jul-25
Sell* 22 $13.84 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 269 $13.84 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 9 $13.84 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 1 $13.84 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 300 $13.84 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 5 $13.85 Automatic Execution
12:01:12 - 18-Jul-25
Sell* 2,488 $13.85 Automatic Execution
12:01:12 - 18-Jul-25
Sell* 512 $13.85 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 1 $13.85 Automatic Execution
11:51:09 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
11:50:47 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
11:50:32 - 18-Jul-25
Buy* 2 $13.86 Automatic Execution
11:50:32 - 18-Jul-25
Unknown* 1 $13.86 Automatic Execution
11:50:32 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
11:50:32 - 18-Jul-25
Buy* 29 $13.86 Automatic Execution
11:50:32 - 18-Jul-25
Buy* 211 $13.86 Automatic Execution
11:50:32 - 18-Jul-25
Buy* 13 $13.87 Automatic Execution
11:46:49 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
11:46:48 - 18-Jul-25
Sell* 240 $13.87 Automatic Execution
11:46:48 - 18-Jul-25
Sell* 300 $13.87 Automatic Execution
11:46:48 - 18-Jul-25
Sell* 2 $13.87 Automatic Execution
11:46:48 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
11:25:01 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
11:24:02 - 18-Jul-25
Buy* 11 $13.91 Automatic Execution
11:24:02 - 18-Jul-25
Buy* 50 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 150 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 40 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 12 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 72 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 72 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 72 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 72 $13.90 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 150 $13.91 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 383 $13.91 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 5 $13.94 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 100 $13.94 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 145 $13.92 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 146 $13.92 Automatic Execution
10:55:54 - 18-Jul-25
Sell* 5 $13.92 Automatic Execution
10:55:54 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 4 $13.94 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 5 $13.94 Automatic Execution
10:54:13 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 20 $13.93 Automatic Execution
10:49:49 - 18-Jul-25
Sell* 50 $13.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
10:48:19 - 18-Jul-25
Sell* 19 $13.93 Automatic Execution
10:48:17 - 18-Jul-25
Sell* 107 $13.93 Automatic Execution
10:48:17 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
10:48:17 - 18-Jul-25
Unknown* 50 $13.94 Automatic Execution
10:45:40 - 18-Jul-25
Unknown* 100 $13.94 Automatic Execution
10:45:30 - 18-Jul-25
Unknown* 150 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 497 $13.94 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 2 $13.94 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 500 $13.94 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 25 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 17 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 25 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 25 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 25 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 300 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 100 $13.95 Automatic Execution
10:18:38 - 18-Jul-25
Unknown* 50 $13.99 Automatic Execution
09:50:27 - 18-Jul-25
Sell* 1 $13.99 Automatic Execution
09:48:13 - 18-Jul-25
Unknown* 100 $14.00 Automatic Execution
09:45:45 - 18-Jul-25
Unknown* 41 $14.00 Automatic Execution
09:45:45 - 18-Jul-25
Unknown* 1 $14.00 Automatic Execution
09:45:45 - 18-Jul-25
Unknown* 100 $14.00 Automatic Execution
09:45:45 - 18-Jul-25
Sell* 1 $13.99 Automatic Execution
09:45:45 - 18-Jul-25
Sell* 200 $14.00 Automatic Execution
09:45:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00