| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 400 | $15.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 400 | $15.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 99 | $15.00 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $15.025 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 68 | $15.03 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 11 | $15.03 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 38 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 38 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 7 | $15.02 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 26 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 22 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 19 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 19 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 41 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 12 | $15.01 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 16 | $15.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 73 | $14.99 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 219 | $14.99 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 22 | $15.02 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $14.995 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $14.995 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 466 | $14.99 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 20 | $15.005 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 80 | $14.99 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 99 | $15.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 200 | $14.99 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 481 | $14.99 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 219 | $15.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 599 | $15.00 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 133 | $15.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |