| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $14.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 359 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 47 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 7 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 82 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 9 | $14.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 24 | $14.325 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 91 | $14.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 41 | $14.325 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 245 | $14.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 55 | $14.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 61 | $14.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 151 | $14.33 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 50 | $14.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 500 | $14.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 200 | $14.30 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 787 | $14.28 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 767 | $14.28 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 200 | $14.28 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 800 | $14.28 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 49 | $14.30 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 50 | $14.30 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 300 | $14.30 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 96 | $14.30 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Unknown* | 200 | $14.31 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 200 | $14.30 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 634 | $14.30 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 146 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 117 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 120 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 117 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 450 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 77 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 123 | $14.32 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 50 | $14.32 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 50 | $14.32 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 50 | $14.32 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 79 | $14.34 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 4 | $14.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 79 | $14.34 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 400 | $14.37 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 79 | $14.34 | Automatic Execution |
10:15:39 - 19-Sep-25 |