| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.405 | 14.49 | 14.32 | 14.36 | 4,934 |
| 2nd Apr 2026 (Thu) | 14.405 | 14.49 | 14.32 | 14.36 | 4,934 |
| 1st Apr 2026 (Wed) | 14.40 | 14.55 | 14.40 | 14.50 | 14,274 |
| 31st Mar 2026 (Tue) | 14.00 | 14.35 | 14.00 | 14.36 | 13,353 |
| 30th Mar 2026 (Mon) | 13.86 | 13.90 | 13.80 | 13.80 | 10,788 |
| 27th Mar 2026 (Fri) | 13.99 | 13.99 | 13.77 | 13.76 | 16,255 |
| 26th Mar 2026 (Thu) | 13.98 | 14.15 | 13.95 | 14.04 | 27,756 |
| 25th Mar 2026 (Wed) | 14.035 | 14.08 | 13.99 | 14.00 | 20,087 |
| 24th Mar 2026 (Tue) | 13.76 | 13.88 | 13.76 | 13.81 | 10,769 |
| 23rd Mar 2026 (Mon) | 13.855 | 13.97 | 13.82 | 13.85 | 5,330 |
| 20th Mar 2026 (Fri) | 13.93 | 14.00 | 13.74 | 13.76 | 2,569 |
| 19th Mar 2026 (Thu) | 13.95 | 14.03 | 13.90 | 13.95 | 4,167 |
| 18th Mar 2026 (Wed) | 14.01 | 14.04 | 13.92 | 13.92 | 7,228 |
| 17th Mar 2026 (Tue) | 14.20 | 14.27 | 14.16 | 14.15 | 8,117 |
| 16th Mar 2026 (Mon) | 14.13 | 14.14 | 14.085 | 14.09 | 19,566 |
| 13th Mar 2026 (Fri) | 14.20 | 14.20 | 13.935 | 13.95 | 8,672 |
| 12th Mar 2026 (Thu) | 14.30 | 14.36 | 14.18 | 14.17 | 3,607 |
| 11th Mar 2026 (Wed) | 14.51 | 14.51 | 14.45 | 14.48 | 5,767 |
| 10th Mar 2026 (Tue) | 14.57 | 14.66 | 14.57 | 14.61 | 6,409 |
| 9th Mar 2026 (Mon) | 14.43 | 14.55 | 14.33 | 14.53 | 5,259 |
| 6th Mar 2026 (Fri) | 14.47 | 14.54 | 14.39 | 14.53 | 812 |
| 5th Mar 2026 (Thu) | 14.86 | 14.86 | 14.615 | 14.60 | 3,098 |
| 4th Mar 2026 (Wed) | 14.765 | 14.91 | 14.74 | 14.90 | 13,140 |
| 3rd Mar 2026 (Tue) | 14.80 | 14.80 | 14.57 | 14.68 | 1,969 |
| 2nd Mar 2026 (Mon) | 14.92 | 15.04 | 14.90 | 14.98 | 6,043 |
| 27th Feb 2026 (Fri) | 15.01 | 15.035 | 14.98 | 15.03 | 9,017 |
| 26th Feb 2026 (Thu) | 14.94 | 15.09 | 14.94 | 15.09 | 2,413 |
| 25th Feb 2026 (Wed) | 14.94 | 15.05 | 14.94 | 15.05 | 0 |
| 24th Feb 2026 (Tue) | 14.94 | 15.08 | 14.94 | 15.08 | 0 |
| 23rd Feb 2026 (Mon) | 14.94 | 15.01 | 14.91 | 14.98 | 3,295 |
| 20th Feb 2026 (Fri) | 15.02 | 15.05 | 14.96 | 14.98 | 5,703 |
| 19th Feb 2026 (Thu) | 14.98 | 15.06 | 14.95 | 15.05 | 4,461 |
| 18th Feb 2026 (Wed) | 14.99 | 15.04 | 14.96 | 14.99 | 16,471 |
| 17th Feb 2026 (Tue) | 14.95 | 15.03 | 14.93 | 14.92 | 8,826 |
| 16th Feb 2026 (Mon) | 14.99 | 15.07 | 14.965 | 14.97 | 5,553 |
| 13th Feb 2026 (Fri) | 14.99 | 15.07 | 14.965 | 14.97 | 5,553 |
| 12th Feb 2026 (Thu) | 15.00 | 15.01 | 14.84 | 14.93 | 7,084 |
| 11th Feb 2026 (Wed) | 15.02 | 15.075 | 14.95 | 15.08 | 5,355 |
| 10th Feb 2026 (Tue) | 15.09 | 15.14 | 15.05 | 15.07 | 11,814 |
| 9th Feb 2026 (Mon) | 15.00 | 15.08 | 14.93 | 15.07 | 6,712 |
| 6th Feb 2026 (Fri) | 14.975 | 15.07 | 14.96 | 15.05 | 18,728 |