| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.37 | 14.37 | 14.28 | 14.30 | 18,175 |
| 18th Sep 2025 (Thu) | 14.30 | 14.355 | 14.29 | 14.33 | 12,188 |
| 17th Sep 2025 (Wed) | 14.18 | 14.325 | 14.15 | 14.24 | 40,184 |
| 16th Sep 2025 (Tue) | 13.84 | 13.98 | 13.84 | 13.95 | 15,613 |
| 15th Sep 2025 (Mon) | 14.05 | 14.05 | 13.90 | 13.93 | 37,726 |
| 12th Sep 2025 (Fri) | 14.35 | 14.35 | 14.21 | 14.23 | 19,049 |
| 11th Sep 2025 (Thu) | 14.19 | 14.37 | 14.18 | 14.37 | 30,891 |
| 10th Sep 2025 (Wed) | 14.58 | 14.58 | 14.475 | 14.45 | 11,821 |
| 9th Sep 2025 (Tue) | 14.58 | 14.63 | 14.57 | 14.61 | 4,502 |
| 8th Sep 2025 (Mon) | 14.59 | 14.60 | 14.54 | 14.56 | 7,546 |
| 5th Sep 2025 (Fri) | 14.56 | 14.605 | 14.44 | 14.62 | 6,130 |
| 4th Sep 2025 (Thu) | 14.45 | 14.48 | 14.39 | 14.42 | 7,790 |
| 3rd Sep 2025 (Wed) | 14.40 | 14.46 | 14.34 | 14.41 | 16,115 |
| 2nd Sep 2025 (Tue) | 14.33 | 14.39 | 14.32 | 14.35 | 11,680 |
| 1st Sep 2025 (Mon) | 14.39 | 14.43 | 14.32 | 14.35 | 3,502 |
| 29th Aug 2025 (Fri) | 14.39 | 14.43 | 14.32 | 14.35 | 3,502 |
| 28th Aug 2025 (Thu) | 14.36 | 14.36 | 14.25 | 14.32 | 9,063 |
| 27th Aug 2025 (Wed) | 14.29 | 14.33 | 14.29 | 14.28 | 6,147 |
| 26th Aug 2025 (Tue) | 14.225 | 14.29 | 14.225 | 14.30 | 9,427 |
| 25th Aug 2025 (Mon) | 14.24 | 14.28 | 14.205 | 14.18 | 12,855 |
| 22nd Aug 2025 (Fri) | 14.165 | 14.28 | 14.165 | 14.27 | 5,550 |
| 21st Aug 2025 (Thu) | 14.05 | 14.17 | 14.05 | 14.10 | 6,187 |
| 20th Aug 2025 (Wed) | 14.05 | 14.09 | 13.975 | 14.06 | 7,764 |
| 19th Aug 2025 (Tue) | 14.085 | 14.09 | 14.03 | 14.05 | 5,223 |
| 18th Aug 2025 (Mon) | 14.08 | 14.145 | 13.98 | 13.98 | 23,753 |
| 15th Aug 2025 (Fri) | 14.09 | 14.19 | 14.09 | 14.11 | 12,415 |
| 14th Aug 2025 (Thu) | 14.09 | 14.27 | 14.07 | 14.25 | 7,901 |
| 13th Aug 2025 (Wed) | 14.055 | 14.25 | 14.03 | 14.235 | 5,283 |
| 12th Aug 2025 (Tue) | 13.86 | 13.99 | 13.835 | 13.99 | 12,861 |
| 11th Aug 2025 (Mon) | 13.81 | 13.84 | 13.76 | 13.80 | 18,190 |
| 8th Aug 2025 (Fri) | 13.73 | 13.84 | 13.69 | 13.74 | 29,807 |
| 7th Aug 2025 (Thu) | 13.81 | 13.81 | 13.71 | 13.74 | 7,882 |
| 6th Aug 2025 (Wed) | 13.91 | 13.93 | 13.76 | 13.80 | 18,939 |
| 5th Aug 2025 (Tue) | 14.05 | 14.05 | 13.965 | 13.98 | 4,808 |
| 4th Aug 2025 (Mon) | 14.05 | 14.09 | 14.03 | 14.05 | 13,522 |
| 1st Aug 2025 (Fri) | 13.98 | 14.16 | 13.86 | 14.13 | 7,760 |
| 31st Jul 2025 (Thu) | 14.23 | 14.285 | 14.035 | 14.11 | 13,844 |
| 30th Jul 2025 (Wed) | 14.175 | 14.19 | 14.08 | 14.16 | 13,440 |
| 29th Jul 2025 (Tue) | 14.075 | 14.13 | 14.07 | 14.12 | 10,764 |
| 28th Jul 2025 (Mon) | 14.07 | 14.07 | 14.00 | 14.05 | 11,999 |
| 25th Jul 2025 (Fri) | 14.05 | 14.07 | 14.04 | 14.05 | 8,958 |
| 24th Jul 2025 (Thu) | 14.12 | 14.17 | 14.04 | 14.04 | 15,071 |
| 23rd Jul 2025 (Wed) | 14.11 | 14.16 | 14.09 | 14.11 | 11,203 |
| 22nd Jul 2025 (Tue) | 13.95 | 14.06 | 13.94 | 14.07 | 8,907 |