| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.975 | 15.07 | 14.96 | 15.05 | 18,728 |
| 5th Feb 2026 (Thu) | 15.14 | 15.17 | 14.87 | 14.88 | 5,636 |
| 4th Feb 2026 (Wed) | 15.18 | 15.20 | 15.11 | 15.13 | 4,792 |
| 3rd Feb 2026 (Tue) | 15.36 | 15.445 | 15.19 | 15.26 | 10,032 |
| 2nd Feb 2026 (Mon) | 15.24 | 15.38 | 15.21 | 15.30 | 21,040 |
| 30th Jan 2026 (Fri) | 15.20 | 15.26 | 15.18 | 15.21 | 549 |
| 29th Jan 2026 (Thu) | 15.25 | 15.31 | 15.16 | 15.20 | 9,634 |
| 28th Jan 2026 (Wed) | 15.43 | 15.43 | 15.26 | 15.44 | 13,536 |
| 27th Jan 2026 (Tue) | 15.445 | 15.52 | 15.41 | 15.44 | 6,610 |
| 26th Jan 2026 (Mon) | 15.49 | 15.58 | 15.45 | 15.45 | 10,371 |
| 23rd Jan 2026 (Fri) | 15.63 | 15.67 | 15.53 | 15.54 | 14,666 |
| 22nd Jan 2026 (Thu) | 15.62 | 15.76 | 15.62 | 15.74 | 33,737 |
| 21st Jan 2026 (Wed) | 15.27 | 15.57 | 15.27 | 15.56 | 1,910 |
| 20th Jan 2026 (Tue) | 15.14 | 15.29 | 15.14 | 15.24 | 6,711 |
| 19th Jan 2026 (Mon) | 15.44 | 15.445 | 15.345 | 15.36 | 29,019 |
| 16th Jan 2026 (Fri) | 15.44 | 15.445 | 15.345 | 15.36 | 29,019 |
| 15th Jan 2026 (Thu) | 15.43 | 15.545 | 15.38 | 15.42 | 25,910 |
| 14th Jan 2026 (Wed) | 15.30 | 15.49 | 15.30 | 15.45 | 14,568 |
| 13th Jan 2026 (Tue) | 15.35 | 15.35 | 15.20 | 15.28 | 15,120 |
| 12th Jan 2026 (Mon) | 15.40 | 15.40 | 15.12 | 15.28 | 30,272 |
| 9th Jan 2026 (Fri) | 15.40 | 15.53 | 15.40 | 15.47 | 12,333 |
| 8th Jan 2026 (Thu) | 15.47 | 15.50 | 15.36 | 15.36 | 11,964 |
| 7th Jan 2026 (Wed) | 15.27 | 15.64 | 15.27 | 15.57 | 31,239 |
| 6th Jan 2026 (Tue) | 14.95 | 15.27 | 14.95 | 15.25 | 20,453 |
| 5th Jan 2026 (Mon) | 15.01 | 15.01 | 14.81 | 14.95 | 14,871 |
| 2nd Jan 2026 (Fri) | 15.09 | 15.12 | 14.96 | 15.03 | 18,750 |
| 1st Jan 2026 (Thu) | 15.05 | 15.15 | 15.05 | 15.05 | 30,680 |
| 31st Dec 2025 (Wed) | 15.05 | 15.15 | 15.05 | 15.05 | 30,680 |
| 30th Dec 2025 (Tue) | 15.13 | 15.17 | 15.09 | 15.14 | 17,439 |
| 29th Dec 2025 (Mon) | 15.28 | 15.28 | 15.12 | 15.16 | 19,456 |
| 26th Dec 2025 (Fri) | 15.21 | 15.30 | 15.21 | 15.29 | 6,022 |
| 25th Dec 2025 (Thu) | 15.20 | 15.24 | 15.17 | 15.21 | 12,075 |
| 24th Dec 2025 (Wed) | 15.20 | 15.24 | 15.17 | 15.21 | 12,075 |
| 23rd Dec 2025 (Tue) | 15.17 | 15.205 | 15.11 | 15.13 | 19,869 |
| 22nd Dec 2025 (Mon) | 15.12 | 15.215 | 15.10 | 15.17 | 7,490 |
| 19th Dec 2025 (Fri) | 15.06 | 15.22 | 15.06 | 15.18 | 18,518 |
| 18th Dec 2025 (Thu) | 15.00 | 15.08 | 14.94 | 14.99 | 17,288 |
| 17th Dec 2025 (Wed) | 15.05 | 15.07 | 14.93 | 14.98 | 17,687 |
| 16th Dec 2025 (Tue) | 15.13 | 15.13 | 14.98 | 15.00 | 17,592 |
| 15th Dec 2025 (Mon) | 15.25 | 15.255 | 15.14 | 15.19 | 4,152 |
| 12th Dec 2025 (Fri) | 15.19 | 15.205 | 15.10 | 15.13 | 5,585 |
| 11th Dec 2025 (Thu) | 15.24 | 15.35 | 15.24 | 15.25 | 5,919 |
| 10th Dec 2025 (Wed) | 15.18 | 15.33 | 15.18 | 15.24 | 8,535 |
| 9th Dec 2025 (Tue) | 15.45 | 15.45 | 15.22 | 15.21 | 5,348 |
| 8th Dec 2025 (Mon) | 15.55 | 15.55 | 15.39 | 15.41 | 11,634 |