| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.19 | 15.205 | 15.10 | 15.13 | 5,585 |
| 11th Dec 2025 (Thu) | 15.24 | 15.35 | 15.24 | 15.25 | 5,919 |
| 10th Dec 2025 (Wed) | 15.18 | 15.33 | 15.18 | 15.24 | 8,535 |
| 9th Dec 2025 (Tue) | 15.45 | 15.45 | 15.22 | 15.21 | 5,348 |
| 8th Dec 2025 (Mon) | 15.55 | 15.55 | 15.39 | 15.41 | 11,634 |
| 5th Dec 2025 (Fri) | 15.60 | 15.66 | 15.49 | 15.51 | 8,913 |
| 4th Dec 2025 (Thu) | 15.47 | 15.58 | 15.45 | 15.51 | 11,620 |
| 3rd Dec 2025 (Wed) | 15.23 | 15.43 | 15.23 | 15.44 | 16,024 |
| 2nd Dec 2025 (Tue) | 15.37 | 15.37 | 15.24 | 15.21 | 6,368 |
| 1st Dec 2025 (Mon) | 15.51 | 15.60 | 15.415 | 15.40 | 16,302 |
| 28th Nov 2025 (Fri) | 15.605 | 15.678 | 15.55 | 15.59 | 13,307 |
| 27th Nov 2025 (Thu) | 15.31 | 15.79 | 15.31 | 15.65 | 48,036 |
| 26th Nov 2025 (Wed) | 15.31 | 15.79 | 15.31 | 15.65 | 80,950 |
| 25th Nov 2025 (Tue) | 15.04 | 15.25 | 15.04 | 15.16 | 21,982 |
| 24th Nov 2025 (Mon) | 14.82 | 15.03 | 14.82 | 15.01 | 7,529 |
| 21st Nov 2025 (Fri) | 14.62 | 14.78 | 14.62 | 14.77 | 7,075 |
| 20th Nov 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.63 | 14 |
| 19th Nov 2025 (Wed) | 14.64 | 14.69 | 14.58 | 14.63 | 13,999 |
| 18th Nov 2025 (Tue) | 14.72 | 14.72 | 14.62 | 14.63 | 2,645 |
| 17th Nov 2025 (Mon) | 14.75 | 14.87 | 14.63 | 14.68 | 7,143 |
| 14th Nov 2025 (Fri) | 14.80 | 14.83 | 14.69 | 14.69 | 6,553 |
| 13th Nov 2025 (Thu) | 15.01 | 15.075 | 14.965 | 14.95 | 2,512 |
| 12th Nov 2025 (Wed) | 15.05 | 15.11 | 15.05 | 15.05 | 10,644 |
| 11th Nov 2025 (Tue) | 14.90 | 15.03 | 14.90 | 14.99 | 18,169 |
| 10th Nov 2025 (Mon) | 14.67 | 14.73 | 14.61 | 14.68 | 6,481 |
| 7th Nov 2025 (Fri) | 14.61 | 14.68 | 14.52 | 14.66 | 10,474 |
| 6th Nov 2025 (Thu) | 14.62 | 14.63 | 14.56 | 14.59 | 2,110 |
| 5th Nov 2025 (Wed) | 14.67 | 14.69 | 14.60 | 14.66 | 12,325 |
| 4th Nov 2025 (Tue) | 14.88 | 14.88 | 14.86 | 14.86 | 0 |
| 3rd Nov 2025 (Mon) | 14.88 | 14.88 | 14.70 | 14.86 | 8,148 |
| 31st Oct 2025 (Fri) | 15.00 | 15.10 | 14.91 | 15.00 | 15,126 |
| 30th Oct 2025 (Thu) | 15.09 | 15.165 | 15.02 | 15.04 | 6,992 |
| 29th Oct 2025 (Wed) | 15.20 | 15.21 | 14.95 | 15.01 | 8,809 |
| 28th Oct 2025 (Tue) | 15.16 | 15.23 | 15.16 | 15.23 | 14,805 |
| 27th Oct 2025 (Mon) | 15.29 | 15.29 | 15.17 | 15.18 | 19,759 |
| 24th Oct 2025 (Fri) | 15.14 | 15.23 | 15.14 | 15.14 | 6,038 |
| 23rd Oct 2025 (Thu) | 15.06 | 15.12 | 15.045 | 15.12 | 9,761 |
| 22nd Oct 2025 (Wed) | 15.03 | 15.07 | 14.97 | 15.04 | 8,500 |
| 21st Oct 2025 (Tue) | 14.97 | 15.02 | 14.953 | 14.99 | 19,975 |
| 20th Oct 2025 (Mon) | 14.89 | 15.00 | 14.88 | 14.98 | 4,619 |
| 17th Oct 2025 (Fri) | 14.89 | 14.89 | 14.78 | 14.85 | 2,402 |
| 16th Oct 2025 (Thu) | 14.94 | 15.03 | 14.85 | 14.86 | 13,927 |
| 15th Oct 2025 (Wed) | 14.94 | 14.95 | 14.89 | 14.94 | 4,365 |
| 14th Oct 2025 (Tue) | 14.77 | 14.98 | 14.77 | 14.96 | 3,465 |
| 13th Oct 2025 (Mon) | 14.84 | 14.90 | 14.74 | 14.81 | 18,719 |