| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.99 | 14.17 | 13.74 | 14.19 | 50,735 |
| 17th Jul 2025 (Thu) | 14.04 | 14.06 | 14.00 | 14.04 | 23,342 |
| 16th Jul 2025 (Wed) | 14.04 | 14.09 | 14.00 | 14.04 | 11,219 |
| 15th Jul 2025 (Tue) | 14.21 | 14.21 | 13.97 | 13.96 | 9,178 |
| 14th Jul 2025 (Mon) | 14.30 | 14.37 | 14.29 | 14.33 | 16,726 |
| 11th Jul 2025 (Fri) | 14.50 | 14.505 | 14.43 | 14.42 | 13,743 |
| 10th Jul 2025 (Thu) | 14.56 | 14.61 | 14.51 | 14.56 | 23,125 |
| 9th Jul 2025 (Wed) | 14.38 | 14.50 | 14.38 | 14.49 | 29,247 |
| 8th Jul 2025 (Tue) | 14.27 | 14.45 | 14.27 | 14.38 | 6,167 |
| 7th Jul 2025 (Mon) | 14.36 | 14.41 | 14.23 | 14.24 | 15,441 |
| 4th Jul 2025 (Fri) | 14.475 | 14.49 | 14.44 | 14.46 | 13,835 |
| 3rd Jul 2025 (Thu) | 14.475 | 14.49 | 14.44 | 14.46 | 13,835 |
| 2nd Jul 2025 (Wed) | 14.38 | 14.54 | 14.38 | 14.48 | 8,564 |
| 1st Jul 2025 (Tue) | 14.24 | 14.51 | 14.18 | 14.47 | 26,982 |
| 30th Jun 2025 (Mon) | 14.355 | 14.37 | 14.19 | 14.26 | 51,574 |
| 27th Jun 2025 (Fri) | 14.36 | 14.40 | 14.25 | 14.42 | 22,069 |
| 26th Jun 2025 (Thu) | 14.445 | 14.445 | 14.32 | 14.35 | 18,146 |
| 25th Jun 2025 (Wed) | 14.36 | 14.48 | 14.31 | 14.43 | 26,812 |
| 24th Jun 2025 (Tue) | 14.33 | 14.48 | 14.33 | 14.48 | 11,840 |
| 23rd Jun 2025 (Mon) | 14.19 | 14.275 | 14.175 | 14.21 | 18,325 |
| 20th Jun 2025 (Fri) | 14.21 | 14.25 | 14.115 | 14.15 | 12,331 |
| 19th Jun 2025 (Thu) | 14.25 | 14.32 | 14.19 | 14.21 | 15,439 |
| 18th Jun 2025 (Wed) | 14.25 | 14.32 | 14.19 | 14.21 | 15,439 |
| 17th Jun 2025 (Tue) | 14.34 | 14.34 | 14.19 | 14.24 | 32,823 |
| 16th Jun 2025 (Mon) | 14.50 | 14.52 | 14.385 | 14.44 | 16,760 |
| 13th Jun 2025 (Fri) | 14.50 | 14.54 | 14.39 | 14.41 | 9,238 |
| 12th Jun 2025 (Thu) | 14.685 | 14.75 | 14.66 | 14.75 | 6,558 |
| 11th Jun 2025 (Wed) | 14.70 | 14.78 | 14.68 | 14.69 | 8,464 |
| 10th Jun 2025 (Tue) | 14.70 | 14.76 | 14.66 | 14.67 | 17,855 |
| 9th Jun 2025 (Mon) | 14.73 | 14.78 | 14.605 | 14.63 | 17,239 |
| 6th Jun 2025 (Fri) | 14.90 | 14.94 | 14.80 | 14.80 | 26,569 |
| 5th Jun 2025 (Thu) | 14.795 | 14.99 | 14.75 | 14.85 | 18,208 |
| 4th Jun 2025 (Wed) | 14.70 | 14.81 | 14.68 | 14.78 | 7,419 |
| 3rd Jun 2025 (Tue) | 14.705 | 14.73 | 14.66 | 14.68 | 15,753 |
| 2nd Jun 2025 (Mon) | 14.65 | 14.77 | 14.61 | 14.67 | 34,472 |
| 30th May 2025 (Fri) | 14.31 | 14.63 | 14.28 | 14.60 | 11,922 |
| 29th May 2025 (Thu) | 14.21 | 14.37 | 14.21 | 14.34 | 9,439 |
| 28th May 2025 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 4,870 |
| 27th May 2025 (Tue) | 14.41 | 14.41 | 14.30 | 14.30 | 8,855 |
| 26th May 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 24th May 2025 (Sat) | 14.22 | 14.24 | 14.19 | 14.28 | 4,666 |
| 23rd May 2025 (Fri) | 14.22 | 14.24 | 14.19 | 14.20 | 4,666 |
| 22nd May 2025 (Thu) | 14.25 | 14.315 | 14.25 | 14.31 | 13,986 |
| 21st May 2025 (Wed) | 14.53 | 14.54 | 14.41 | 14.41 | 10,488 |