| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.88 | 28.98 | 28.88 | 28.905 | 1,508 |
| 2nd Apr 2026 (Thu) | 28.88 | 28.98 | 28.88 | 28.905 | 1,508 |
| 1st Apr 2026 (Wed) | 28.65 | 29.0289 | 28.65 | 29.0289 | 400 |
| 31st Mar 2026 (Tue) | 28.65 | 28.93 | 28.64 | 28.93 | 399 |
| 30th Mar 2026 (Mon) | 28.47 | 28.47 | 28.1742 | 28.1742 | 25 |
| 27th Mar 2026 (Fri) | 28.47 | 28.47 | 28.0778 | 28.0778 | 53 |
| 26th Mar 2026 (Thu) | 28.47 | 28.6574 | 28.47 | 28.6574 | 0 |
| 25th Mar 2026 (Wed) | 28.47 | 28.7865 | 28.47 | 28.7865 | 94 |
| 24th Mar 2026 (Tue) | 28.47 | 28.47 | 28.39 | 28.39 | 600 |
| 23rd Mar 2026 (Mon) | 28.47 | 28.47 | 28.465 | 28.465 | 0 |
| 20th Mar 2026 (Fri) | 28.37 | 28.37 | 28.22 | 28.1181 | 100 |
| 19th Mar 2026 (Thu) | 29.08 | 29.08 | 28.4888 | 28.4888 | 0 |
| 18th Mar 2026 (Wed) | 29.08 | 29.08 | 28.541 | 28.541 | 51 |
| 17th Mar 2026 (Tue) | 29.08 | 29.08 | 28.95 | 28.95 | 200 |
| 16th Mar 2026 (Mon) | 29.019 | 29.019 | 28.8982 | 28.8982 | 0 |
| 13th Mar 2026 (Fri) | 29.019 | 29.019 | 28.6291 | 28.6291 | 0 |
| 12th Mar 2026 (Thu) | 29.019 | 29.019 | 29.019 | 28.78 | 300 |
| 11th Mar 2026 (Wed) | 29.24 | 29.4743 | 29.24 | 29.4743 | 0 |
| 10th Mar 2026 (Tue) | 29.24 | 29.6022 | 29.24 | 29.6022 | 63 |
| 9th Mar 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.7854 | 0 |
| 6th Mar 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.4222 | 500 |
| 5th Mar 2026 (Thu) | 30.40 | 30.40 | 29.7429 | 29.7429 | 1 |
| 4th Mar 2026 (Wed) | 30.40 | 30.4512 | 30.40 | 30.4512 | 0 |
| 3rd Mar 2026 (Tue) | 30.40 | 30.43 | 30.40 | 30.2728 | 0 |
| 2nd Mar 2026 (Mon) | 30.86 | 30.86 | 30.739 | 30.7218 | 0 |
| 27th Feb 2026 (Fri) | 30.77 | 31.0257 | 30.77 | 31.0257 | 0 |
| 26th Feb 2026 (Thu) | 30.77 | 30.77 | 30.7461 | 30.7461 | 2 |
| 25th Feb 2026 (Wed) | 30.77 | 30.8994 | 30.77 | 30.8994 | 0 |
| 24th Feb 2026 (Tue) | 30.77 | 30.9632 | 30.77 | 30.9632 | 0 |
| 23rd Feb 2026 (Mon) | 30.77 | 30.77 | 30.76 | 30.7742 | 0 |
| 20th Feb 2026 (Fri) | 30.73 | 30.7373 | 30.73 | 30.7373 | 0 |
| 19th Feb 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.8549 | 128 |
| 18th Feb 2026 (Wed) | 30.86 | 30.86 | 30.85 | 30.8357 | 462 |
| 17th Feb 2026 (Tue) | 30.60 | 30.6918 | 30.60 | 30.6918 | 3 |
| 16th Feb 2026 (Mon) | 30.60 | 30.60 | 30.475 | 30.475 | 33 |
| 13th Feb 2026 (Fri) | 30.60 | 30.60 | 30.475 | 30.475 | 33 |
| 12th Feb 2026 (Thu) | 30.60 | 30.60 | 30.41 | 30.35 | 22 |
| 11th Feb 2026 (Wed) | 30.49 | 30.49 | 30.33 | 30.6716 | 0 |
| 10th Feb 2026 (Tue) | 30.779 | 30.779 | 30.6789 | 30.6789 | 65 |
| 9th Feb 2026 (Mon) | 30.779 | 30.779 | 30.779 | 30.7854 | 200 |
| 6th Feb 2026 (Fri) | 30.77 | 30.77 | 30.77 | 30.8983 | 134 |
| 5th Feb 2026 (Thu) | 30.639 | 30.639 | 30.639 | 30.336 | 0 |