| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.40 | 26.50 | 26.40 | 26.3992 | 1,299 |
| 18th Sep 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.5406 | 857 |
| 17th Sep 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.2763 | 0 |
| 16th Sep 2025 (Tue) | 26.65 | 26.65 | 26.234 | 26.234 | 0 |
| 15th Sep 2025 (Mon) | 26.65 | 26.65 | 26.1896 | 26.1896 | 0 |
| 12th Sep 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.3562 | 100 |
| 11th Sep 2025 (Thu) | 26.38 | 26.7427 | 26.38 | 26.7427 | 0 |
| 10th Sep 2025 (Wed) | 26.38 | 26.38 | 26.36 | 26.318 | 395 |
| 9th Sep 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.7578 | 100 |
| 8th Sep 2025 (Mon) | 26.31 | 26.74 | 26.31 | 26.74 | 40 |
| 5th Sep 2025 (Fri) | 26.31 | 26.7621 | 26.31 | 26.7621 | 0 |
| 4th Sep 2025 (Thu) | 26.31 | 26.4486 | 26.31 | 26.4486 | 2 |
| 3rd Sep 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.3437 | 337 |
| 2nd Sep 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.2969 | 0 |
| 1st Sep 2025 (Mon) | 26.03 | 26.1231 | 26.03 | 26.1231 | 0 |
| 29th Aug 2025 (Fri) | 26.03 | 26.1231 | 26.03 | 26.1231 | 0 |
| 28th Aug 2025 (Thu) | 26.03 | 26.03 | 26.00 | 26.0049 | 217 |
| 27th Aug 2025 (Wed) | 26.00 | 26.056 | 26.00 | 26.056 | 4 |
| 26th Aug 2025 (Tue) | 26.00 | 26.0279 | 26.00 | 26.0279 | 0 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.9006 | 100 |
| 22nd Aug 2025 (Fri) | 26.21 | 26.36 | 26.21 | 26.3071 | 267 |
| 21st Aug 2025 (Thu) | 26.04 | 26.04 | 25.93 | 25.9337 | 1,313 |
| 20th Aug 2025 (Wed) | 24.75 | 25.995 | 24.75 | 25.995 | 220 |
| 19th Aug 2025 (Tue) | 24.75 | 25.855 | 24.75 | 25.855 | 72 |
| 18th Aug 2025 (Mon) | 24.75 | 25.8005 | 24.75 | 25.8005 | 8 |
| 15th Aug 2025 (Fri) | 24.75 | 25.8384 | 24.75 | 25.8384 | 0 |
| 14th Aug 2025 (Thu) | 24.75 | 25.6366 | 24.75 | 25.6366 | 0 |
| 13th Aug 2025 (Wed) | 24.75 | 25.5843 | 24.75 | 25.5843 | 2 |
| 12th Aug 2025 (Tue) | 24.75 | 25.1165 | 24.75 | 25.1165 | 0 |
| 11th Aug 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.7754 | 100 |
| 8th Aug 2025 (Fri) | 24.65 | 24.8211 | 24.65 | 24.8211 | 0 |
| 7th Aug 2025 (Thu) | 24.65 | 24.65 | 24.6448 | 24.6448 | 0 |
| 6th Aug 2025 (Wed) | 24.65 | 24.65 | 24.538 | 24.538 | 0 |
| 5th Aug 2025 (Tue) | 24.65 | 24.9772 | 24.65 | 24.9772 | 0 |
| 4th Aug 2025 (Mon) | 24.65 | 24.9915 | 24.65 | 24.9915 | 0 |
| 1st Aug 2025 (Fri) | 24.65 | 24.66 | 24.65 | 24.7713 | 1,522 |
| 31st Jul 2025 (Thu) | 25.18 | 25.18 | 25.03 | 24.7133 | 240 |
| 30th Jul 2025 (Wed) | 25.22 | 25.42 | 25.22 | 25.291 | 1,000 |
| 29th Jul 2025 (Tue) | 25.39 | 25.39 | 25.2976 | 25.2976 | 0 |
| 28th Jul 2025 (Mon) | 25.39 | 25.5148 | 25.39 | 25.5148 | 3 |
| 25th Jul 2025 (Fri) | 25.39 | 25.47 | 25.39 | 25.5262 | 1,403 |
| 24th Jul 2025 (Thu) | 25.19 | 25.4732 | 25.19 | 25.4732 | 0 |
| 23rd Jul 2025 (Wed) | 25.19 | 25.27 | 25.19 | 25.3198 | 1,000 |
| 22nd Jul 2025 (Tue) | 24.79 | 24.93 | 24.79 | 24.9596 | 207 |