| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.93 | 24.93 | 24.7087 | 24.7087 | 0 |
| 17th Jul 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9361 | 900 |
| 16th Jul 2025 (Wed) | 25.16 | 25.16 | 24.9343 | 24.9343 | 0 |
| 15th Jul 2025 (Tue) | 25.16 | 25.16 | 24.7206 | 24.7206 | 0 |
| 14th Jul 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.1174 | 0 |
| 11th Jul 2025 (Fri) | 24.90 | 25.0981 | 24.90 | 25.0981 | 2 |
| 10th Jul 2025 (Thu) | 24.90 | 25.4269 | 24.90 | 25.4269 | 0 |
| 9th Jul 2025 (Wed) | 24.90 | 25.2229 | 24.90 | 25.2229 | 0 |
| 8th Jul 2025 (Tue) | 24.90 | 24.91 | 24.90 | 24.842 | 1,323 |
| 7th Jul 2025 (Mon) | 24.69 | 24.69 | 24.66 | 24.6567 | 2,837 |
| 4th Jul 2025 (Fri) | 24.94 | 24.9759 | 24.94 | 24.9759 | 16 |
| 3rd Jul 2025 (Thu) | 24.94 | 24.9759 | 24.94 | 24.9759 | 16 |
| 2nd Jul 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9321 | 219 |
| 1st Jul 2025 (Tue) | 24.84 | 24.8515 | 24.84 | 24.8515 | 55 |
| 30th Jun 2025 (Mon) | 24.84 | 24.84 | 24.8015 | 24.8015 | 102 |
| 27th Jun 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.7081 | 100 |
| 26th Jun 2025 (Thu) | 24.78 | 24.78 | 24.6678 | 24.6678 | 40 |
| 25th Jun 2025 (Wed) | 24.78 | 24.78 | 24.628 | 24.628 | 6 |
| 24th Jun 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.7518 | 702 |
| 23rd Jun 2025 (Mon) | 24.35 | 24.35 | 24.3234 | 24.3234 | 12 |
| 20th Jun 2025 (Fri) | 24.35 | 24.35 | 24.2133 | 24.2133 | 9 |
| 19th Jun 2025 (Thu) | 24.35 | 24.35 | 24.27 | 24.2268 | 295 |
| 18th Jun 2025 (Wed) | 24.35 | 24.35 | 24.27 | 24.2268 | 295 |
| 17th Jun 2025 (Tue) | 24.85 | 24.85 | 24.2324 | 24.2324 | 0 |
| 16th Jun 2025 (Mon) | 24.85 | 24.85 | 24.6276 | 24.6276 | 0 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.71 | 24.6785 | 1,800 |
| 12th Jun 2025 (Thu) | 24.87 | 24.87 | 24.8595 | 24.8595 | 0 |
| 11th Jun 2025 (Wed) | 24.87 | 24.87 | 24.7103 | 24.7103 | 0 |
| 10th Jun 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.7922 | 800 |
| 9th Jun 2025 (Mon) | 24.12 | 24.615 | 24.12 | 24.615 | 0 |
| 6th Jun 2025 (Fri) | 24.12 | 24.5738 | 24.12 | 24.5738 | 36 |
| 5th Jun 2025 (Thu) | 24.12 | 24.445 | 24.12 | 24.445 | 0 |
| 4th Jun 2025 (Wed) | 24.12 | 24.445 | 24.12 | 24.445 | 0 |
| 3rd Jun 2025 (Tue) | 24.12 | 24.3286 | 24.12 | 24.3286 | 11 |
| 2nd Jun 2025 (Mon) | 24.12 | 24.205 | 24.12 | 24.205 | 4 |
| 30th May 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.1039 | 111 |
| 29th May 2025 (Thu) | 23.61 | 24.0593 | 23.61 | 24.0593 | 23 |
| 28th May 2025 (Wed) | 23.9575 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 27th May 2025 (Tue) | 23.6995 | 23.6995 | 23.6995 | 23.6995 | 0 |
| 26th May 2025 (Mon) | 23.6995 | 23.6995 | 23.6995 | 23.6995 | 0 |
| 24th May 2025 (Sat) | 23.745 | 23.745 | 23.6995 | 23.6995 | 122 |
| 23rd May 2025 (Fri) | 23.745 | 23.745 | 23.745 | 23.745 | 122 |
| 22nd May 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 100 |
| 21st May 2025 (Wed) | 24.1771 | 24.1771 | 24.1771 | 24.1771 | 64 |