| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.32 | 30.32 | 30.23 | 30.26 | 1,021 |
| 11th Dec 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.4106 | 100 |
| 10th Dec 2025 (Wed) | 30.28 | 30.43 | 30.28 | 30.43 | 408 |
| 9th Dec 2025 (Tue) | 30.46 | 30.46 | 29.9844 | 29.9844 | 0 |
| 8th Dec 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.365 | 131 |
| 5th Dec 2025 (Fri) | 30.53 | 30.53 | 30.51 | 30.51 | 200 |
| 4th Dec 2025 (Thu) | 30.54 | 30.561 | 30.54 | 30.5586 | 234 |
| 3rd Dec 2025 (Wed) | 30.43 | 30.5694 | 30.43 | 30.5694 | 4 |
| 2nd Dec 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.345 | 0 |
| 1st Dec 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.4252 | 160 |
| 28th Nov 2025 (Fri) | 30.92 | 30.9376 | 30.92 | 30.9376 | 0 |
| 27th Nov 2025 (Thu) | 30.92 | 30.92 | 30.92 | 30.9274 | 0 |
| 26th Nov 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.9274 | 0 |
| 25th Nov 2025 (Tue) | 30.83 | 30.83 | 30.83 | 30.8239 | 701 |
| 24th Nov 2025 (Mon) | 29.67 | 30.3644 | 29.67 | 30.3644 | 0 |
| 21st Nov 2025 (Fri) | 29.67 | 30.09 | 29.67 | 29.9642 | 325 |
| 20th Nov 2025 (Thu) | 29.22 | 29.4626 | 29.22 | 29.4626 | 1 |
| 19th Nov 2025 (Wed) | 29.22 | 29.22 | 29.22 | 29.4626 | 18 |
| 18th Nov 2025 (Tue) | 29.00 | 29.21 | 28.99 | 29.2871 | 69 |
| 17th Nov 2025 (Mon) | 29.42 | 29.42 | 29.0298 | 29.0298 | 71 |
| 14th Nov 2025 (Fri) | 29.42 | 29.42 | 29.0382 | 29.0382 | 41 |
| 13th Nov 2025 (Thu) | 29.42 | 29.42 | 29.21 | 29.0537 | 0 |
| 12th Nov 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.3237 | 186 |
| 11th Nov 2025 (Tue) | 29.07 | 29.10 | 29.06 | 29.0957 | 1,248 |
| 10th Nov 2025 (Mon) | 28.01 | 28.4534 | 28.01 | 28.4534 | 2 |
| 7th Nov 2025 (Fri) | 28.01 | 28.01 | 28.01 | 28.2394 | 101 |
| 6th Nov 2025 (Thu) | 28.19 | 28.19 | 28.13 | 28.2841 | 2 |
| 5th Nov 2025 (Wed) | 28.25 | 28.2754 | 28.25 | 28.2754 | 0 |
| 4th Nov 2025 (Tue) | 27.96 | 28.2753 | 27.96 | 28.2753 | 0 |
| 3rd Nov 2025 (Mon) | 27.96 | 27.96 | 27.96 | 28.2753 | 242 |
| 31st Oct 2025 (Fri) | 28.44 | 28.5217 | 28.44 | 28.5217 | 1,209 |
| 30th Oct 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.3518 | 169 |
| 29th Oct 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.1318 | 45 |
| 28th Oct 2025 (Tue) | 28.56 | 28.56 | 28.41 | 28.3442 | 103 |
| 27th Oct 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 98 |
| 24th Oct 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.4641 | 88 |
| 23rd Oct 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.3818 | 0 |
| 22nd Oct 2025 (Wed) | 28.38 | 28.38 | 28.2168 | 28.2168 | 0 |
| 21st Oct 2025 (Tue) | 28.38 | 28.38 | 28.36 | 28.3105 | 500 |
| 20th Oct 2025 (Mon) | 27.92 | 28.2879 | 27.92 | 28.2879 | 0 |
| 17th Oct 2025 (Fri) | 27.92 | 27.92 | 27.92 | 27.9962 | 700 |
| 16th Oct 2025 (Thu) | 28.05 | 28.05 | 27.85 | 27.92 | 192 |
| 15th Oct 2025 (Wed) | 27.68 | 27.7601 | 27.68 | 27.7601 | 50 |
| 14th Oct 2025 (Tue) | 27.68 | 27.68 | 27.67 | 27.5716 | 330 |
| 13th Oct 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.5689 | 751 |