| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.77 | 30.77 | 30.77 | 30.8983 | 134 |
| 5th Feb 2026 (Thu) | 30.639 | 30.639 | 30.639 | 30.336 | 0 |
| 4th Feb 2026 (Wed) | 30.899 | 30.90 | 30.89 | 30.8515 | 6 |
| 3rd Feb 2026 (Tue) | 30.90 | 31.209 | 30.89 | 31.1161 | 0 |
| 2nd Feb 2026 (Mon) | 31.08 | 31.3133 | 31.08 | 31.3133 | 1,000 |
| 30th Jan 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.08 | 6 |
| 29th Jan 2026 (Thu) | 31.21 | 31.29 | 31.21 | 31.29 | 1,100 |
| 28th Jan 2026 (Wed) | 31.33 | 31.33 | 31.33 | 31.7676 | 0 |
| 27th Jan 2026 (Tue) | 31.69 | 31.7676 | 31.69 | 31.7676 | 132 |
| 26th Jan 2026 (Mon) | 31.69 | 31.74 | 31.69 | 31.68 | 1,309 |
| 23rd Jan 2026 (Fri) | 31.73 | 31.73 | 31.62 | 31.6287 | 1,625 |
| 22nd Jan 2026 (Thu) | 31.97 | 32.16 | 31.97 | 32.02 | 5,000 |
| 21st Jan 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.7922 | 500 |
| 20th Jan 2026 (Tue) | 31.00 | 31.19 | 31.00 | 31.1722 | 631 |
| 19th Jan 2026 (Mon) | 31.31 | 31.31 | 31.168 | 31.168 | 0 |
| 16th Jan 2026 (Fri) | 31.31 | 31.31 | 31.168 | 31.168 | 0 |
| 15th Jan 2026 (Thu) | 31.31 | 31.435 | 31.31 | 31.435 | 0 |
| 14th Jan 2026 (Wed) | 31.31 | 31.32 | 31.31 | 31.5214 | 0 |
| 13th Jan 2026 (Tue) | 31.09 | 31.09 | 31.09 | 31.1285 | 1,247 |
| 12th Jan 2026 (Mon) | 31.30 | 31.30 | 31.1285 | 31.1285 | 0 |
| 9th Jan 2026 (Fri) | 31.30 | 31.30 | 31.1473 | 31.1473 | 1 |
| 8th Jan 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.078 | 0 |
| 7th Jan 2026 (Wed) | 30.00 | 31.4863 | 30.00 | 31.4863 | 0 |
| 6th Jan 2026 (Tue) | 30.00 | 31.0789 | 30.00 | 31.0789 | 4 |
| 5th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.404 | 314 |
| 2nd Jan 2026 (Fri) | 30.28 | 30.35 | 30.28 | 30.35 | 100 |
| 1st Jan 2026 (Thu) | 30.39 | 30.39 | 30.32 | 30.32 | 825 |
| 31st Dec 2025 (Wed) | 30.39 | 30.39 | 30.32 | 30.32 | 825 |
| 30th Dec 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.4068 | 100 |
| 29th Dec 2025 (Mon) | 30.72 | 30.72 | 30.5692 | 30.5692 | 0 |
| 26th Dec 2025 (Fri) | 30.72 | 30.72 | 30.7107 | 30.7107 | 0 |
| 25th Dec 2025 (Thu) | 30.72 | 30.8383 | 30.72 | 30.8383 | 1 |
| 24th Dec 2025 (Wed) | 30.72 | 30.8383 | 30.72 | 30.8383 | 1 |
| 23rd Dec 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.6813 | 139 |
| 22nd Dec 2025 (Mon) | 30.01 | 30.7306 | 30.01 | 30.7306 | 41 |
| 19th Dec 2025 (Fri) | 30.01 | 30.3989 | 30.01 | 30.3989 | 39 |
| 18th Dec 2025 (Thu) | 30.01 | 30.01 | 30.01 | 30.025 | 530 |
| 17th Dec 2025 (Wed) | 30.18 | 30.18 | 30.15 | 29.9181 | 0 |
| 16th Dec 2025 (Tue) | 30.32 | 30.32 | 30.1335 | 30.1335 | 100 |
| 15th Dec 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.3732 | 0 |
| 12th Dec 2025 (Fri) | 30.32 | 30.32 | 30.23 | 30.26 | 1,021 |
| 11th Dec 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.4106 | 100 |
| 10th Dec 2025 (Wed) | 30.28 | 30.43 | 30.28 | 30.43 | 408 |
| 9th Dec 2025 (Tue) | 30.46 | 30.46 | 29.9844 | 29.9844 | 0 |
| 8th Dec 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.365 | 131 |