| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.52 | 1.535 | 1.41 | 1.41 | 43,067 |
| 11th Dec 2025 (Thu) | 1.50 | 1.53 | 1.40 | 1.52 | 87,780 |
| 10th Dec 2025 (Wed) | 1.38 | 1.55 | 1.375 | 1.54 | 62,171 |
| 9th Dec 2025 (Tue) | 1.33 | 1.415 | 1.315 | 1.34 | 99,730 |
| 8th Dec 2025 (Mon) | 1.22 | 1.38 | 1.195 | 1.35 | 92,615 |
| 5th Dec 2025 (Fri) | 1.38 | 1.45 | 1.19 | 1.22 | 281,324 |
| 4th Dec 2025 (Thu) | 1.04 | 1.195 | 1.025 | 1.19 | 119,773 |
| 3rd Dec 2025 (Wed) | 0.9995 | 1.07 | 0.97 | 1.05 | 94,456 |
| 2nd Dec 2025 (Tue) | 1.04 | 1.04 | 0.9501 | 0.9573 | 79,147 |
| 1st Dec 2025 (Mon) | 1.06 | 1.065 | 1.01 | 1.01 | 37,657 |
| 28th Nov 2025 (Fri) | 1.08 | 1.115 | 1.065 | 1.09 | 38,292 |
| 27th Nov 2025 (Thu) | 1.045 | 1.095 | 1.02 | 1.07 | 64,917 |
| 26th Nov 2025 (Wed) | 1.045 | 1.095 | 1.02 | 1.07 | 71,627 |
| 25th Nov 2025 (Tue) | 1.02 | 1.035 | 0.9827 | 1.03 | 45,541 |
| 24th Nov 2025 (Mon) | 0.968 | 1.02 | 0.9345 | 1.01 | 35,546 |
| 21st Nov 2025 (Fri) | 0.9899 | 1.00 | 0.872 | 0.982 | 26,370 |
| 20th Nov 2025 (Thu) | 1.115 | 1.12 | 1.115 | 1.10 | 846 |
| 19th Nov 2025 (Wed) | 1.17 | 1.17 | 1.07 | 1.10 | 45,838 |
| 18th Nov 2025 (Tue) | 1.165 | 1.18 | 1.125 | 1.18 | 27,005 |
| 17th Nov 2025 (Mon) | 1.24 | 1.25 | 1.15 | 1.16 | 48,357 |
| 14th Nov 2025 (Fri) | 1.29 | 1.31 | 1.27 | 1.28 | 42,329 |
| 13th Nov 2025 (Thu) | 1.35 | 1.36 | 1.285 | 1.29 | 21,053 |
| 12th Nov 2025 (Wed) | 1.39 | 1.40 | 1.34 | 1.37 | 19,255 |
| 11th Nov 2025 (Tue) | 1.35 | 1.405 | 1.335 | 1.40 | 53,298 |
| 10th Nov 2025 (Mon) | 1.375 | 1.39 | 1.33 | 1.37 | 38,558 |
| 7th Nov 2025 (Fri) | 1.27 | 1.38 | 1.245 | 1.37 | 155,492 |
| 6th Nov 2025 (Thu) | 1.33 | 1.33 | 1.285 | 1.30 | 8,208 |
| 5th Nov 2025 (Wed) | 1.24 | 1.35 | 1.23 | 1.34 | 36,918 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.32 | 1.32 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.39 | 1.28 | 1.32 | 82,140 |
| 31st Oct 2025 (Fri) | 1.34 | 1.375 | 1.315 | 1.36 | 42,408 |
| 30th Oct 2025 (Thu) | 1.36 | 1.38 | 1.31 | 1.33 | 74,021 |
| 29th Oct 2025 (Wed) | 1.40 | 1.42 | 1.345 | 1.37 | 36,766 |
| 28th Oct 2025 (Tue) | 1.42 | 1.445 | 1.37 | 1.38 | 73,107 |
| 27th Oct 2025 (Mon) | 1.475 | 1.49 | 1.395 | 1.42 | 264,415 |
| 24th Oct 2025 (Fri) | 1.40 | 1.46 | 1.39 | 1.46 | 55,244 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.50 | 1.345 | 1.38 | 269,580 |
| 22nd Oct 2025 (Wed) | 1.58 | 1.58 | 1.415 | 1.44 | 164,537 |
| 21st Oct 2025 (Tue) | 1.605 | 1.62 | 1.565 | 1.59 | 85,994 |
| 20th Oct 2025 (Mon) | 1.55 | 1.62 | 1.55 | 1.60 | 80,753 |
| 17th Oct 2025 (Fri) | 1.59 | 1.61 | 1.45 | 1.51 | 320,017 |
| 16th Oct 2025 (Thu) | 1.67 | 1.685 | 1.59 | 1.59 | 106,120 |
| 15th Oct 2025 (Wed) | 1.67 | 1.705 | 1.64 | 1.65 | 44,516 |
| 14th Oct 2025 (Tue) | 1.62 | 1.68 | 1.58 | 1.67 | 93,154 |
| 13th Oct 2025 (Mon) | 1.68 | 1.68 | 1.60 | 1.65 | 138,532 |