| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.09 | 2.09 | 1.955 | 1.95 | 43,531 |
| 18th Sep 2025 (Thu) | 2.03 | 2.09 | 1.985 | 2.08 | 50,804 |
| 17th Sep 2025 (Wed) | 2.06 | 2.07 | 1.95 | 1.96 | 20,712 |
| 16th Sep 2025 (Tue) | 2.00 | 2.105 | 1.95 | 2.02 | 76,125 |
| 15th Sep 2025 (Mon) | 1.90 | 1.965 | 1.865 | 1.96 | 34,554 |
| 12th Sep 2025 (Fri) | 1.99 | 1.99 | 1.915 | 1.93 | 33,299 |
| 11th Sep 2025 (Thu) | 1.86 | 1.99 | 1.86 | 1.98 | 49,561 |
| 10th Sep 2025 (Wed) | 1.82 | 1.86 | 1.82 | 1.84 | 19,392 |
| 9th Sep 2025 (Tue) | 1.81 | 1.86 | 1.78 | 1.86 | 14,000 |
| 8th Sep 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.81 | 33,335 |
| 5th Sep 2025 (Fri) | 1.84 | 1.94 | 1.83 | 1.92 | 25,147 |
| 4th Sep 2025 (Thu) | 1.89 | 1.89 | 1.79 | 1.83 | 32,004 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.08 | 1.92 | 1.92 | 25,089 |
| 2nd Sep 2025 (Tue) | 1.97 | 2.055 | 1.95 | 2.03 | 53,727 |
| 1st Sep 2025 (Mon) | 1.93 | 1.99 | 1.865 | 1.95 | 57,620 |
| 29th Aug 2025 (Fri) | 1.93 | 1.99 | 1.865 | 1.95 | 57,620 |
| 28th Aug 2025 (Thu) | 1.955 | 2.03 | 1.885 | 1.92 | 79,648 |
| 27th Aug 2025 (Wed) | 1.85 | 1.88 | 1.85 | 1.86 | 17,221 |
| 26th Aug 2025 (Tue) | 1.82 | 1.84 | 1.78 | 1.83 | 16,790 |
| 25th Aug 2025 (Mon) | 1.85 | 1.94 | 1.80 | 1.81 | 76,114 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.84 | 1.78 | 1.83 | 19,812 |
| 21st Aug 2025 (Thu) | 1.73 | 1.80 | 1.73 | 1.795 | 16,388 |
| 20th Aug 2025 (Wed) | 1.77 | 1.855 | 1.715 | 1.78 | 51,261 |
| 19th Aug 2025 (Tue) | 1.715 | 1.74 | 1.70 | 1.72 | 27,399 |
| 18th Aug 2025 (Mon) | 1.705 | 1.76 | 1.70 | 1.74 | 47,063 |
| 15th Aug 2025 (Fri) | 1.69 | 1.73 | 1.66 | 1.73 | 30,435 |
| 14th Aug 2025 (Thu) | 1.71 | 1.71 | 1.655 | 1.69 | 16,524 |
| 13th Aug 2025 (Wed) | 1.66 | 1.74 | 1.645 | 1.72 | 47,764 |
| 12th Aug 2025 (Tue) | 1.54 | 1.65 | 1.525 | 1.65 | 33,782 |
| 11th Aug 2025 (Mon) | 1.55 | 1.56 | 1.51 | 1.53 | 26,523 |
| 8th Aug 2025 (Fri) | 1.63 | 1.63 | 1.53 | 1.54 | 78,043 |
| 7th Aug 2025 (Thu) | 1.64 | 1.69 | 1.58 | 1.63 | 91,671 |
| 6th Aug 2025 (Wed) | 1.60 | 1.61 | 1.505 | 1.59 | 94,557 |
| 5th Aug 2025 (Tue) | 1.59 | 1.65 | 1.565 | 1.58 | 52,043 |
| 4th Aug 2025 (Mon) | 1.58 | 1.635 | 1.575 | 1.61 | 37,803 |
| 1st Aug 2025 (Fri) | 1.64 | 1.64 | 1.535 | 1.57 | 59,395 |
| 31st Jul 2025 (Thu) | 1.665 | 1.75 | 1.64 | 1.66 | 40,676 |
| 30th Jul 2025 (Wed) | 1.665 | 1.74 | 1.64 | 1.66 | 28,150 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.665 | 1.65 | 46,057 |
| 28th Jul 2025 (Mon) | 1.83 | 1.83 | 1.78 | 1.80 | 56,534 |
| 25th Jul 2025 (Fri) | 1.80 | 1.84 | 1.73 | 1.83 | 62,732 |
| 24th Jul 2025 (Thu) | 1.87 | 1.89 | 1.79 | 1.81 | 31,889 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.89 | 1.795 | 1.85 | 53,600 |
| 22nd Jul 2025 (Tue) | 1.84 | 1.84 | 1.79 | 1.82 | 30,348 |