| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.89 | 1.89 | 1.84 | 1.85 | 40,575 |
| 17th Jul 2025 (Thu) | 1.92 | 1.965 | 1.87 | 1.88 | 51,824 |
| 16th Jul 2025 (Wed) | 1.845 | 1.925 | 1.83 | 1.91 | 27,506 |
| 15th Jul 2025 (Tue) | 1.92 | 1.92 | 1.775 | 1.78 | 48,069 |
| 14th Jul 2025 (Mon) | 1.98 | 1.98 | 1.87 | 1.94 | 47,835 |
| 11th Jul 2025 (Fri) | 1.90 | 2.01 | 1.875 | 2.00 | 66,388 |
| 10th Jul 2025 (Thu) | 1.96 | 2.00 | 1.895 | 1.93 | 80,334 |
| 9th Jul 2025 (Wed) | 1.92 | 2.02 | 1.90 | 1.95 | 299,951 |
| 8th Jul 2025 (Tue) | 1.675 | 1.86 | 1.675 | 1.86 | 161,932 |
| 7th Jul 2025 (Mon) | 1.64 | 1.73 | 1.60 | 1.69 | 240,440 |
| 4th Jul 2025 (Fri) | 1.66 | 1.69 | 1.58 | 1.66 | 111,576 |
| 3rd Jul 2025 (Thu) | 1.66 | 1.69 | 1.58 | 1.66 | 111,576 |
| 2nd Jul 2025 (Wed) | 1.70 | 1.70 | 1.625 | 1.65 | 87,223 |
| 1st Jul 2025 (Tue) | 1.80 | 1.80 | 1.63 | 1.72 | 171,547 |
| 30th Jun 2025 (Mon) | 1.83 | 1.89 | 1.745 | 1.80 | 72,315 |
| 27th Jun 2025 (Fri) | 1.98 | 1.985 | 1.86 | 1.81 | 89,781 |
| 26th Jun 2025 (Thu) | 1.91 | 1.98 | 1.82 | 1.99 | 83,005 |
| 25th Jun 2025 (Wed) | 1.90 | 1.95 | 1.81 | 1.94 | 117,805 |
| 24th Jun 2025 (Tue) | 1.74 | 1.89 | 1.73 | 1.88 | 79,631 |
| 23rd Jun 2025 (Mon) | 1.81 | 1.81 | 1.635 | 1.69 | 109,316 |
| 20th Jun 2025 (Fri) | 1.935 | 1.94 | 1.79 | 1.81 | 184,323 |
| 19th Jun 2025 (Thu) | 2.06 | 2.23 | 1.845 | 1.91 | 936,529 |
| 18th Jun 2025 (Wed) | 2.06 | 2.23 | 1.845 | 1.91 | 936,529 |
| 17th Jun 2025 (Tue) | 2.61 | 3.08 | 2.61 | 2.90 | 155,862 |
| 16th Jun 2025 (Mon) | 2.37 | 2.725 | 2.24 | 2.63 | 85,717 |
| 13th Jun 2025 (Fri) | 2.57 | 2.57 | 2.36 | 2.36 | 49,333 |
| 12th Jun 2025 (Thu) | 2.50 | 2.64 | 2.44 | 2.61 | 64,457 |
| 11th Jun 2025 (Wed) | 2.57 | 2.625 | 2.345 | 2.50 | 72,178 |
| 10th Jun 2025 (Tue) | 2.70 | 2.705 | 2.48 | 2.53 | 61,353 |
| 9th Jun 2025 (Mon) | 2.50 | 2.65 | 2.375 | 2.63 | 77,480 |
| 6th Jun 2025 (Fri) | 2.51 | 2.57 | 2.41 | 2.49 | 57,294 |
| 5th Jun 2025 (Thu) | 2.835 | 3.00 | 2.41 | 2.45 | 141,370 |
| 4th Jun 2025 (Wed) | 2.52 | 3.04 | 2.30 | 2.86 | 587,141 |
| 3rd Jun 2025 (Tue) | 1.565 | 2.69 | 1.52 | 2.49 | 4,662,125 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.56 | 1.39 | 1.55 | 41,000 |
| 30th May 2025 (Fri) | 1.44 | 1.51 | 1.42 | 1.44 | 26,794 |
| 29th May 2025 (Thu) | 1.44 | 1.495 | 1.39 | 1.49 | 29,760 |
| 28th May 2025 (Wed) | 1.36 | 1.40 | 1.30 | 1.365 | 58,560 |
| 27th May 2025 (Tue) | 1.465 | 1.485 | 1.38 | 1.40 | 76,302 |
| 26th May 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 24th May 2025 (Sat) | 1.39 | 1.48 | 1.365 | 1.48 | 26,793 |
| 23rd May 2025 (Fri) | 1.39 | 1.48 | 1.365 | 1.47 | 26,793 |
| 22nd May 2025 (Thu) | 1.42 | 1.425 | 1.365 | 1.395 | 44,582 |
| 21st May 2025 (Wed) | 1.51 | 1.51 | 1.405 | 1.45 | 63,197 |