| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.16 | 1.22 | 1.115 | 1.22 | 38,987 |
| 5th Feb 2026 (Thu) | 1.10 | 1.215 | 1.10 | 1.14 | 91,873 |
| 4th Feb 2026 (Wed) | 1.12 | 1.12 | 1.04 | 1.09 | 14,872 |
| 3rd Feb 2026 (Tue) | 1.115 | 1.165 | 1.06 | 1.11 | 16,270 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.165 | 1.04 | 1.10 | 40,680 |
| 30th Jan 2026 (Fri) | 1.19 | 1.21 | 1.11 | 1.12 | 10,060 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.17 | 1.18 | 15,252 |
| 28th Jan 2026 (Wed) | 1.30 | 1.32 | 1.24 | 1.30 | 13,491 |
| 27th Jan 2026 (Tue) | 1.29 | 1.30 | 1.245 | 1.30 | 17,832 |
| 26th Jan 2026 (Mon) | 1.34 | 1.34 | 1.26 | 1.27 | 18,748 |
| 23rd Jan 2026 (Fri) | 1.41 | 1.41 | 1.33 | 1.34 | 39,413 |
| 22nd Jan 2026 (Thu) | 1.405 | 1.47 | 1.39 | 1.43 | 29,500 |
| 21st Jan 2026 (Wed) | 1.39 | 1.425 | 1.36 | 1.41 | 17,089 |
| 20th Jan 2026 (Tue) | 1.35 | 1.42 | 1.33 | 1.38 | 36,387 |
| 19th Jan 2026 (Mon) | 1.41 | 1.425 | 1.32 | 1.41 | 16,753 |
| 16th Jan 2026 (Fri) | 1.41 | 1.425 | 1.32 | 1.41 | 16,753 |
| 15th Jan 2026 (Thu) | 1.58 | 1.59 | 1.385 | 1.395 | 156,323 |
| 14th Jan 2026 (Wed) | 1.53 | 1.65 | 1.52 | 1.62 | 102,960 |
| 13th Jan 2026 (Tue) | 1.49 | 1.515 | 1.44 | 1.46 | 55,739 |
| 12th Jan 2026 (Mon) | 1.46 | 1.55 | 1.435 | 1.46 | 58,548 |
| 9th Jan 2026 (Fri) | 1.36 | 1.435 | 1.34 | 1.42 | 46,802 |
| 8th Jan 2026 (Thu) | 1.34 | 1.36 | 1.275 | 1.34 | 36,782 |
| 7th Jan 2026 (Wed) | 1.245 | 1.36 | 1.24 | 1.33 | 49,532 |
| 6th Jan 2026 (Tue) | 1.27 | 1.275 | 1.23 | 1.26 | 27,061 |
| 5th Jan 2026 (Mon) | 1.35 | 1.35 | 1.28 | 1.28 | 30,232 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.35 | 1.245 | 1.34 | 34,507 |
| 1st Jan 2026 (Thu) | 1.205 | 1.25 | 1.20 | 1.24 | 53,548 |
| 31st Dec 2025 (Wed) | 1.205 | 1.25 | 1.20 | 1.24 | 53,548 |
| 30th Dec 2025 (Tue) | 1.22 | 1.24 | 1.20 | 1.22 | 38,767 |
| 29th Dec 2025 (Mon) | 1.30 | 1.32 | 1.21 | 1.21 | 53,383 |
| 26th Dec 2025 (Fri) | 1.26 | 1.335 | 1.25 | 1.32 | 25,263 |
| 25th Dec 2025 (Thu) | 1.26 | 1.295 | 1.255 | 1.29 | 27,686 |
| 24th Dec 2025 (Wed) | 1.26 | 1.295 | 1.255 | 1.29 | 27,686 |
| 23rd Dec 2025 (Tue) | 1.325 | 1.335 | 1.255 | 1.27 | 80,635 |
| 22nd Dec 2025 (Mon) | 1.39 | 1.39 | 1.33 | 1.33 | 30,087 |
| 19th Dec 2025 (Fri) | 1.35 | 1.39 | 1.31 | 1.40 | 60,101 |
| 18th Dec 2025 (Thu) | 1.35 | 1.375 | 1.305 | 1.35 | 41,213 |
| 17th Dec 2025 (Wed) | 1.38 | 1.41 | 1.315 | 1.35 | 38,318 |
| 16th Dec 2025 (Tue) | 1.35 | 1.38 | 1.285 | 1.37 | 27,029 |
| 15th Dec 2025 (Mon) | 1.41 | 1.44 | 1.285 | 1.34 | 112,716 |
| 12th Dec 2025 (Fri) | 1.52 | 1.535 | 1.41 | 1.41 | 43,067 |
| 11th Dec 2025 (Thu) | 1.50 | 1.53 | 1.40 | 1.52 | 87,780 |
| 10th Dec 2025 (Wed) | 1.38 | 1.55 | 1.375 | 1.54 | 62,171 |
| 9th Dec 2025 (Tue) | 1.33 | 1.415 | 1.315 | 1.34 | 99,730 |
| 8th Dec 2025 (Mon) | 1.22 | 1.38 | 1.195 | 1.35 | 92,615 |