| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.46 | 1.54 | 1.395 | 1.54 | 55,684 |
| 2nd Apr 2026 (Thu) | 1.46 | 1.54 | 1.395 | 1.54 | 55,684 |
| 1st Apr 2026 (Wed) | 1.53 | 1.55 | 1.46 | 1.49 | 134,236 |
| 31st Mar 2026 (Tue) | 1.33 | 1.585 | 1.33 | 1.53 | 145,420 |
| 30th Mar 2026 (Mon) | 1.31 | 1.33 | 1.275 | 1.32 | 46,964 |
| 27th Mar 2026 (Fri) | 1.36 | 1.41 | 1.27 | 1.32 | 123,814 |
| 26th Mar 2026 (Thu) | 1.24 | 1.43 | 1.22 | 1.37 | 261,297 |
| 25th Mar 2026 (Wed) | 1.14 | 1.26 | 1.14 | 1.22 | 72,657 |
| 24th Mar 2026 (Tue) | 1.12 | 1.14 | 1.08 | 1.13 | 35,232 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.16 | 1.085 | 1.12 | 35,430 |
| 20th Mar 2026 (Fri) | 1.13 | 1.15 | 1.10 | 1.14 | 35,814 |
| 19th Mar 2026 (Thu) | 1.145 | 1.155 | 1.09 | 1.09 | 118,358 |
| 18th Mar 2026 (Wed) | 1.19 | 1.19 | 1.125 | 1.17 | 85,306 |
| 17th Mar 2026 (Tue) | 1.26 | 1.265 | 1.195 | 1.22 | 102,523 |
| 16th Mar 2026 (Mon) | 1.39 | 1.41 | 1.24 | 1.25 | 123,619 |
| 13th Mar 2026 (Fri) | 1.42 | 1.445 | 1.335 | 1.36 | 31,739 |
| 12th Mar 2026 (Thu) | 1.46 | 1.46 | 1.40 | 1.41 | 33,829 |
| 11th Mar 2026 (Wed) | 1.46 | 1.50 | 1.43 | 1.50 | 20,171 |
| 10th Mar 2026 (Tue) | 1.44 | 1.585 | 1.42 | 1.47 | 34,570 |
| 9th Mar 2026 (Mon) | 1.35 | 1.495 | 1.325 | 1.42 | 40,474 |
| 6th Mar 2026 (Fri) | 1.34 | 1.385 | 1.33 | 1.39 | 14,786 |
| 5th Mar 2026 (Thu) | 1.36 | 1.405 | 1.335 | 1.37 | 25,678 |
| 4th Mar 2026 (Wed) | 1.365 | 1.405 | 1.33 | 1.39 | 56,064 |
| 3rd Mar 2026 (Tue) | 1.32 | 1.37 | 1.25 | 1.33 | 48,374 |
| 2nd Mar 2026 (Mon) | 1.37 | 1.42 | 1.32 | 1.37 | 26,317 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.33 | 1.37 | 42,525 |
| 26th Feb 2026 (Thu) | 1.405 | 1.45 | 1.40 | 1.45 | 51,853 |
| 25th Feb 2026 (Wed) | 1.32 | 1.41 | 1.32 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.32 | 1.32 | 1.28 | 1.28 | 0 |
| 23rd Feb 2026 (Mon) | 1.32 | 1.335 | 1.26 | 1.28 | 24,946 |
| 20th Feb 2026 (Fri) | 1.30 | 1.37 | 1.29 | 1.32 | 72,627 |
| 19th Feb 2026 (Thu) | 1.29 | 1.325 | 1.26 | 1.32 | 24,945 |
| 18th Feb 2026 (Wed) | 1.33 | 1.33 | 1.265 | 1.28 | 52,098 |
| 17th Feb 2026 (Tue) | 1.27 | 1.35 | 1.25 | 1.33 | 55,686 |
| 16th Feb 2026 (Mon) | 1.27 | 1.28 | 1.24 | 1.25 | 10,433 |
| 13th Feb 2026 (Fri) | 1.27 | 1.28 | 1.24 | 1.25 | 10,433 |
| 12th Feb 2026 (Thu) | 1.34 | 1.34 | 1.20 | 1.25 | 3,107 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.265 | 1.31 | 25,542 |
| 10th Feb 2026 (Tue) | 1.30 | 1.395 | 1.30 | 1.35 | 36,238 |
| 9th Feb 2026 (Mon) | 1.22 | 1.36 | 1.21 | 1.30 | 27,944 |
| 6th Feb 2026 (Fri) | 1.16 | 1.22 | 1.115 | 1.22 | 38,987 |