| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.36 | 25.36 | 25.125 | 25.125 | 0 |
| 11th Dec 2025 (Thu) | 25.36 | 25.36 | 25.185 | 25.185 | 0 |
| 10th Dec 2025 (Wed) | 25.36 | 25.3731 | 25.36 | 25.3731 | 0 |
| 9th Dec 2025 (Tue) | 25.36 | 25.36 | 25.305 | 25.305 | 0 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.315 | 25.315 | 0 |
| 5th Dec 2025 (Fri) | 25.36 | 25.36 | 25.355 | 25.355 | 0 |
| 4th Dec 2025 (Thu) | 25.36 | 25.395 | 25.36 | 25.395 | 0 |
| 3rd Dec 2025 (Wed) | 25.36 | 25.465 | 25.36 | 25.465 | 0 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.425 | 25.36 | 25.425 | 0 |
| 1st Dec 2025 (Mon) | 25.36 | 25.405 | 25.36 | 25.405 | 0 |
| 28th Nov 2025 (Fri) | 25.36 | 25.525 | 25.36 | 25.525 | 0 |
| 27th Nov 2025 (Thu) | 25.36 | 25.555 | 25.36 | 25.555 | 0 |
| 26th Nov 2025 (Wed) | 25.36 | 25.555 | 25.36 | 25.555 | 0 |
| 25th Nov 2025 (Tue) | 25.36 | 25.52 | 25.36 | 25.52 | 0 |
| 24th Nov 2025 (Mon) | 25.36 | 25.475 | 25.36 | 25.475 | 0 |
| 21st Nov 2025 (Fri) | 25.36 | 25.425 | 25.36 | 25.425 | 0 |
| 20th Nov 2025 (Thu) | 25.36 | 25.36 | 25.32 | 25.32 | 0 |
| 19th Nov 2025 (Wed) | 25.36 | 25.36 | 25.32 | 25.32 | 0 |
| 18th Nov 2025 (Tue) | 25.36 | 25.36 | 25.335 | 25.335 | 0 |
| 17th Nov 2025 (Mon) | 25.36 | 25.36 | 25.315 | 25.315 | 0 |
| 14th Nov 2025 (Fri) | 25.36 | 25.36 | 25.295 | 25.295 | 0 |
| 13th Nov 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.335 | 0 |
| 12th Nov 2025 (Wed) | 25.53 | 25.53 | 25.4132 | 25.4132 | 0 |
| 11th Nov 2025 (Tue) | 25.53 | 25.53 | 25.415 | 25.415 | 0 |
| 10th Nov 2025 (Mon) | 25.53 | 25.53 | 25.34 | 25.34 | 0 |
| 7th Nov 2025 (Fri) | 25.53 | 25.53 | 25.355 | 25.355 | 0 |
| 6th Nov 2025 (Thu) | 25.53 | 25.53 | 25.435 | 25.435 | 0 |
| 5th Nov 2025 (Wed) | 25.53 | 25.53 | 25.335 | 25.335 | 0 |
| 4th Nov 2025 (Tue) | 25.53 | 25.53 | 25.405 | 25.405 | 0 |
| 3rd Nov 2025 (Mon) | 25.53 | 25.53 | 25.405 | 25.405 | 0 |
| 31st Oct 2025 (Fri) | 25.53 | 25.53 | 25.435 | 25.435 | 0 |
| 30th Oct 2025 (Thu) | 25.53 | 25.53 | 25.44 | 25.44 | 0 |
| 29th Oct 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.495 | 100 |
| 28th Oct 2025 (Tue) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 27th Oct 2025 (Mon) | 25.605 | 25.605 | 25.605 | 25.605 | 0 |
| 24th Oct 2025 (Fri) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 23rd Oct 2025 (Thu) | 25.565 | 25.565 | 25.565 | 25.565 | 0 |
| 22nd Oct 2025 (Wed) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 21st Oct 2025 (Tue) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 20th Oct 2025 (Mon) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 17th Oct 2025 (Fri) | 25.555 | 25.555 | 25.555 | 25.555 | 0 |
| 16th Oct 2025 (Thu) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 15th Oct 2025 (Wed) | 25.495 | 25.495 | 25.495 | 25.495 | 0 |
| 14th Oct 2025 (Tue) | 25.525 | 25.525 | 25.525 | 25.525 | 0 |