| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 17th Jul 2025 (Thu) | 24.8348 | 24.8348 | 24.8348 | 24.8348 | 0 |
| 16th Jul 2025 (Wed) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 14th Jul 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 11th Jul 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 10th Jul 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 9th Jul 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 8th Jul 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 4th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 2nd Jul 2025 (Wed) | 25.1399 | 25.1399 | 25.1399 | 25.1399 | 0 |
| 1st Jul 2025 (Tue) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 30th Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 27th Jun 2025 (Fri) | 25.112 | 25.112 | 25.112 | 25.112 | 0 |
| 26th Jun 2025 (Thu) | 25.1598 | 25.1598 | 25.1598 | 25.1598 | 0 |
| 25th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 24th Jun 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 23rd Jun 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 20th Jun 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 19th Jun 2025 (Thu) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 18th Jun 2025 (Wed) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 17th Jun 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 16th Jun 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 13th Jun 2025 (Fri) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 12th Jun 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 11th Jun 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 10th Jun 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 9th Jun 2025 (Mon) | 24.755 | 24.755 | 24.755 | 24.755 | 0 |
| 6th Jun 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 5th Jun 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 4th Jun 2025 (Wed) | 24.981 | 24.981 | 24.981 | 24.981 | 0 |
| 3rd Jun 2025 (Tue) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 2nd Jun 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 30th May 2025 (Fri) | 24.9025 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 29th May 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 28th May 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 27th May 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 26th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 24th May 2025 (Sat) | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 23rd May 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 22nd May 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 21st May 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |