| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.16 | 7.25 | 7.015 | 7.05 | 131,455 |
| 18th Sep 2025 (Thu) | 6.98 | 7.235 | 6.98 | 7.17 | 188,455 |
| 17th Sep 2025 (Wed) | 6.92 | 7.04 | 6.775 | 6.93 | 70,302 |
| 16th Sep 2025 (Tue) | 6.97 | 7.04 | 6.88 | 6.91 | 118,765 |
| 15th Sep 2025 (Mon) | 6.92 | 7.25 | 6.92 | 7.01 | 273,069 |
| 12th Sep 2025 (Fri) | 6.81 | 6.89 | 6.73 | 6.83 | 202,157 |
| 11th Sep 2025 (Thu) | 6.59 | 6.83 | 6.47 | 6.75 | 260,445 |
| 10th Sep 2025 (Wed) | 6.605 | 6.615 | 6.405 | 6.56 | 147,686 |
| 9th Sep 2025 (Tue) | 6.71 | 6.71 | 6.485 | 6.62 | 78,416 |
| 8th Sep 2025 (Mon) | 6.72 | 6.855 | 6.585 | 6.76 | 187,650 |
| 5th Sep 2025 (Fri) | 6.53 | 6.765 | 6.455 | 6.70 | 221,058 |
| 4th Sep 2025 (Thu) | 6.30 | 6.55 | 6.13 | 6.46 | 317,485 |
| 3rd Sep 2025 (Wed) | 6.18 | 6.375 | 6.135 | 6.32 | 326,493 |
| 2nd Sep 2025 (Tue) | 6.03 | 6.13 | 5.94 | 6.10 | 183,388 |
| 1st Sep 2025 (Mon) | 6.38 | 6.53 | 6.06 | 6.17 | 413,962 |
| 29th Aug 2025 (Fri) | 6.38 | 6.53 | 6.06 | 6.17 | 413,962 |
| 28th Aug 2025 (Thu) | 6.35 | 6.455 | 6.265 | 6.33 | 182,153 |
| 27th Aug 2025 (Wed) | 6.42 | 6.49 | 6.265 | 6.29 | 193,684 |
| 26th Aug 2025 (Tue) | 6.39 | 6.505 | 6.295 | 6.45 | 200,264 |
| 25th Aug 2025 (Mon) | 6.48 | 6.545 | 6.355 | 6.41 | 352,480 |
| 22nd Aug 2025 (Fri) | 6.425 | 6.615 | 6.345 | 6.36 | 267,765 |
| 21st Aug 2025 (Thu) | 6.425 | 6.455 | 6.26 | 6.44 | 240,730 |
| 20th Aug 2025 (Wed) | 6.415 | 6.575 | 6.27 | 6.52 | 541,227 |
| 19th Aug 2025 (Tue) | 6.45 | 6.46 | 6.285 | 6.38 | 209,745 |
| 18th Aug 2025 (Mon) | 6.24 | 6.385 | 6.07 | 6.37 | 384,200 |
| 15th Aug 2025 (Fri) | 6.13 | 6.405 | 6.10 | 6.29 | 334,218 |
| 14th Aug 2025 (Thu) | 5.90 | 6.24 | 5.77 | 6.07 | 867,165 |
| 13th Aug 2025 (Wed) | 6.61 | 7.37 | 6.53 | 7.15 | 294,191 |
| 12th Aug 2025 (Tue) | 6.36 | 6.705 | 6.28 | 6.52 | 326,294 |
| 11th Aug 2025 (Mon) | 6.36 | 6.45 | 6.09 | 6.32 | 293,695 |
| 8th Aug 2025 (Fri) | 6.30 | 6.515 | 6.065 | 6.32 | 326,158 |
| 7th Aug 2025 (Thu) | 6.26 | 6.64 | 5.795 | 6.43 | 571,369 |
| 6th Aug 2025 (Wed) | 7.59 | 7.95 | 7.32 | 7.65 | 507,096 |
| 5th Aug 2025 (Tue) | 7.79 | 7.79 | 7.32 | 7.55 | 502,231 |
| 4th Aug 2025 (Mon) | 7.66 | 7.77 | 7.59 | 7.70 | 221,163 |
| 1st Aug 2025 (Fri) | 7.72 | 7.905 | 7.51 | 7.59 | 112,180 |
| 31st Jul 2025 (Thu) | 7.64 | 7.905 | 7.49 | 7.78 | 240,787 |
| 30th Jul 2025 (Wed) | 7.67 | 7.755 | 7.56 | 7.57 | 204,185 |
| 29th Jul 2025 (Tue) | 7.85 | 7.94 | 7.53 | 7.63 | 220,796 |
| 28th Jul 2025 (Mon) | 8.225 | 8.225 | 7.85 | 7.93 | 293,778 |
| 25th Jul 2025 (Fri) | 8.545 | 8.615 | 8.215 | 8.22 | 223,565 |
| 24th Jul 2025 (Thu) | 8.415 | 8.57 | 8.33 | 8.57 | 202,711 |
| 23rd Jul 2025 (Wed) | 7.75 | 8.53 | 7.75 | 8.40 | 523,418 |
| 22nd Jul 2025 (Tue) | 7.36 | 7.73 | 7.30 | 7.69 | 238,440 |