| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 6.425 | 6.615 | 6.345 | 6.36 | 267,765 |
| 21st Aug 2025 (Thu) | 6.425 | 6.455 | 6.26 | 6.44 | 240,730 |
| 20th Aug 2025 (Wed) | 6.415 | 6.575 | 6.27 | 6.52 | 541,227 |
| 19th Aug 2025 (Tue) | 6.45 | 6.46 | 6.285 | 6.38 | 209,745 |
| 18th Aug 2025 (Mon) | 6.24 | 6.385 | 6.07 | 6.37 | 384,200 |
| 15th Aug 2025 (Fri) | 6.13 | 6.405 | 6.10 | 6.29 | 334,218 |
| 14th Aug 2025 (Thu) | 5.90 | 6.24 | 5.77 | 6.07 | 867,165 |
| 13th Aug 2025 (Wed) | 6.61 | 7.37 | 6.53 | 7.15 | 294,191 |
| 12th Aug 2025 (Tue) | 6.36 | 6.705 | 6.28 | 6.52 | 326,294 |
| 11th Aug 2025 (Mon) | 6.36 | 6.45 | 6.09 | 6.32 | 293,695 |
| 8th Aug 2025 (Fri) | 6.30 | 6.515 | 6.065 | 6.32 | 326,158 |
| 7th Aug 2025 (Thu) | 6.26 | 6.64 | 5.795 | 6.43 | 571,369 |
| 6th Aug 2025 (Wed) | 7.59 | 7.95 | 7.32 | 7.65 | 507,096 |
| 5th Aug 2025 (Tue) | 7.79 | 7.79 | 7.32 | 7.55 | 502,231 |
| 4th Aug 2025 (Mon) | 7.66 | 7.77 | 7.59 | 7.70 | 221,163 |
| 1st Aug 2025 (Fri) | 7.72 | 7.905 | 7.51 | 7.59 | 112,180 |
| 31st Jul 2025 (Thu) | 7.64 | 7.905 | 7.49 | 7.78 | 240,787 |
| 30th Jul 2025 (Wed) | 7.67 | 7.755 | 7.56 | 7.57 | 204,185 |
| 29th Jul 2025 (Tue) | 7.85 | 7.94 | 7.53 | 7.63 | 220,796 |
| 28th Jul 2025 (Mon) | 8.225 | 8.225 | 7.85 | 7.93 | 293,778 |
| 25th Jul 2025 (Fri) | 8.545 | 8.615 | 8.215 | 8.22 | 223,565 |
| 24th Jul 2025 (Thu) | 8.415 | 8.57 | 8.33 | 8.57 | 202,711 |
| 23rd Jul 2025 (Wed) | 7.75 | 8.53 | 7.75 | 8.40 | 523,418 |
| 22nd Jul 2025 (Tue) | 7.36 | 7.73 | 7.30 | 7.69 | 238,440 |
| 21st Jul 2025 (Mon) | 7.28 | 7.525 | 7.24 | 7.37 | 290,145 |
| 18th Jul 2025 (Fri) | 6.91 | 7.215 | 6.81 | 7.14 | 103,639 |
| 17th Jul 2025 (Thu) | 6.91 | 7.50 | 6.845 | 6.91 | 200,872 |
| 16th Jul 2025 (Wed) | 6.725 | 6.955 | 6.66 | 6.88 | 130,120 |
| 15th Jul 2025 (Tue) | 6.75 | 6.88 | 6.63 | 6.65 | 109,741 |
| 14th Jul 2025 (Mon) | 6.51 | 6.71 | 6.38 | 6.68 | 74,944 |
| 11th Jul 2025 (Fri) | 6.605 | 6.775 | 6.505 | 6.52 | 105,573 |
| 10th Jul 2025 (Thu) | 6.735 | 7.00 | 6.655 | 6.68 | 178,905 |
| 9th Jul 2025 (Wed) | 6.55 | 6.72 | 6.48 | 6.71 | 145,304 |
| 8th Jul 2025 (Tue) | 6.45 | 6.635 | 6.43 | 6.59 | 188,449 |
| 7th Jul 2025 (Mon) | 6.46 | 6.525 | 6.30 | 6.34 | 116,945 |
| 4th Jul 2025 (Fri) | 6.60 | 6.67 | 6.445 | 6.51 | 94,388 |
| 3rd Jul 2025 (Thu) | 6.60 | 6.67 | 6.445 | 6.51 | 94,388 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.93 | 6.58 | 6.63 | 182,166 |
| 1st Jul 2025 (Tue) | 6.59 | 6.96 | 6.555 | 6.81 | 285,350 |
| 30th Jun 2025 (Mon) | 6.50 | 6.70 | 6.425 | 6.59 | 202,633 |
| 27th Jun 2025 (Fri) | 6.56 | 6.64 | 6.30 | 6.45 | 206,583 |
| 26th Jun 2025 (Thu) | 6.545 | 6.93 | 6.445 | 6.51 | 299,131 |
| 25th Jun 2025 (Wed) | 6.025 | 6.625 | 5.96 | 6.52 | 773,883 |
| 24th Jun 2025 (Tue) | 5.17 | 5.23 | 5.14 | 5.21 | 94,391 |
| 23rd Jun 2025 (Mon) | 5.10 | 5.30 | 5.06 | 5.10 | 169,636 |