| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.09 | 3.23 | 3.015 | 3.22 | 117,924 |
| 5th Feb 2026 (Thu) | 3.23 | 3.255 | 3.03 | 3.09 | 91,396 |
| 4th Feb 2026 (Wed) | 3.24 | 3.36 | 3.19 | 3.27 | 63,565 |
| 3rd Feb 2026 (Tue) | 3.37 | 3.37 | 3.11 | 3.24 | 92,160 |
| 2nd Feb 2026 (Mon) | 3.33 | 3.435 | 3.295 | 3.34 | 110,128 |
| 30th Jan 2026 (Fri) | 3.46 | 3.50 | 3.335 | 3.35 | 100,291 |
| 29th Jan 2026 (Thu) | 3.63 | 3.63 | 3.45 | 3.51 | 21,125 |
| 28th Jan 2026 (Wed) | 3.72 | 3.80 | 3.605 | 3.68 | 61,105 |
| 27th Jan 2026 (Tue) | 3.83 | 3.83 | 3.61 | 3.68 | 97,318 |
| 26th Jan 2026 (Mon) | 3.51 | 3.905 | 3.485 | 3.88 | 124,827 |
| 23rd Jan 2026 (Fri) | 3.61 | 3.68 | 3.51 | 3.54 | 86,550 |
| 22nd Jan 2026 (Thu) | 3.65 | 3.69 | 3.59 | 3.61 | 134,170 |
| 21st Jan 2026 (Wed) | 3.55 | 3.785 | 3.55 | 3.59 | 91,647 |
| 20th Jan 2026 (Tue) | 3.475 | 3.545 | 3.435 | 3.52 | 113,771 |
| 19th Jan 2026 (Mon) | 3.64 | 3.69 | 3.565 | 3.57 | 169,404 |
| 16th Jan 2026 (Fri) | 3.64 | 3.69 | 3.565 | 3.57 | 169,404 |
| 15th Jan 2026 (Thu) | 3.59 | 3.66 | 3.50 | 3.65 | 119,630 |
| 14th Jan 2026 (Wed) | 3.62 | 3.65 | 3.53 | 3.59 | 71,082 |
| 13th Jan 2026 (Tue) | 3.58 | 3.76 | 3.58 | 3.55 | 134,278 |
| 12th Jan 2026 (Mon) | 3.45 | 3.56 | 3.40 | 3.55 | 118,318 |
| 9th Jan 2026 (Fri) | 3.535 | 3.54 | 3.41 | 3.48 | 77,470 |
| 8th Jan 2026 (Thu) | 3.62 | 3.64 | 3.505 | 3.52 | 71,694 |
| 7th Jan 2026 (Wed) | 3.60 | 3.76 | 3.585 | 3.62 | 145,719 |
| 6th Jan 2026 (Tue) | 3.625 | 3.65 | 3.485 | 3.60 | 179,931 |
| 5th Jan 2026 (Mon) | 3.68 | 3.79 | 3.57 | 3.64 | 192,034 |
| 2nd Jan 2026 (Fri) | 3.64 | 3.685 | 3.615 | 3.62 | 120,786 |
| 1st Jan 2026 (Thu) | 3.62 | 3.79 | 3.56 | 3.57 | 199,679 |
| 31st Dec 2025 (Wed) | 3.62 | 3.79 | 3.56 | 3.57 | 199,679 |
| 30th Dec 2025 (Tue) | 3.50 | 3.72 | 3.50 | 3.62 | 225,607 |
| 29th Dec 2025 (Mon) | 3.47 | 3.505 | 3.45 | 3.45 | 109,966 |
| 26th Dec 2025 (Fri) | 3.555 | 3.555 | 3.465 | 3.52 | 108,350 |
| 25th Dec 2025 (Thu) | 3.60 | 3.615 | 3.53 | 3.58 | 104,681 |
| 24th Dec 2025 (Wed) | 3.60 | 3.615 | 3.53 | 3.58 | 104,681 |
| 23rd Dec 2025 (Tue) | 3.49 | 3.59 | 3.47 | 3.58 | 140,931 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.77 | 3.46 | 3.54 | 125,403 |
| 19th Dec 2025 (Fri) | 3.50 | 3.60 | 3.43 | 3.46 | 507,307 |
| 18th Dec 2025 (Thu) | 3.50 | 3.51 | 3.38 | 3.49 | 153,592 |
| 17th Dec 2025 (Wed) | 3.55 | 3.615 | 3.43 | 3.45 | 106,409 |
| 16th Dec 2025 (Tue) | 3.445 | 3.56 | 3.43 | 3.53 | 116,214 |
| 15th Dec 2025 (Mon) | 3.41 | 3.47 | 3.33 | 3.46 | 267,533 |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.395 | 3.39 | 208,282 |
| 11th Dec 2025 (Thu) | 3.83 | 3.85 | 3.66 | 3.70 | 143,156 |
| 10th Dec 2025 (Wed) | 3.80 | 3.90 | 3.755 | 3.87 | 105,172 |
| 9th Dec 2025 (Tue) | 3.625 | 3.80 | 3.61 | 3.78 | 128,517 |
| 8th Dec 2025 (Mon) | 3.64 | 3.695 | 3.575 | 3.64 | 117,712 |