| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.24 | 3.50 | 3.24 | 3.36 | 188,974 |
| 2nd Apr 2026 (Thu) | 3.24 | 3.50 | 3.24 | 3.36 | 188,974 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 3.22 | 3.33 | 151,669 |
| 31st Mar 2026 (Tue) | 3.245 | 3.34 | 3.175 | 3.26 | 59,829 |
| 30th Mar 2026 (Mon) | 3.29 | 3.29 | 3.125 | 3.24 | 141,631 |
| 27th Mar 2026 (Fri) | 3.30 | 3.335 | 3.17 | 3.22 | 140,857 |
| 26th Mar 2026 (Thu) | 3.32 | 3.38 | 3.29 | 3.33 | 183,481 |
| 25th Mar 2026 (Wed) | 3.45 | 3.48 | 3.28 | 3.32 | 114,948 |
| 24th Mar 2026 (Tue) | 3.49 | 3.56 | 3.39 | 3.40 | 138,878 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.66 | 3.49 | 3.59 | 79,242 |
| 20th Mar 2026 (Fri) | 3.68 | 3.75 | 3.49 | 3.57 | 151,999 |
| 19th Mar 2026 (Thu) | 3.745 | 3.76 | 3.625 | 3.74 | 60,708 |
| 18th Mar 2026 (Wed) | 4.04 | 4.11 | 3.74 | 3.78 | 146,791 |
| 17th Mar 2026 (Tue) | 3.86 | 4.305 | 3.86 | 4.14 | 344,114 |
| 16th Mar 2026 (Mon) | 3.77 | 3.95 | 3.60 | 3.87 | 490,740 |
| 13th Mar 2026 (Fri) | 3.85 | 3.98 | 3.66 | 3.77 | 517,981 |
| 12th Mar 2026 (Thu) | 3.67 | 4.24 | 3.67 | 3.81 | 1,335,744 |
| 11th Mar 2026 (Wed) | 2.86 | 2.99 | 2.82 | 2.84 | 767,583 |
| 10th Mar 2026 (Tue) | 2.91 | 2.91 | 2.76 | 2.81 | 155,444 |
| 9th Mar 2026 (Mon) | 3.015 | 3.015 | 2.815 | 2.96 | 56,950 |
| 6th Mar 2026 (Fri) | 3.08 | 3.08 | 2.965 | 3.06 | 32,061 |
| 5th Mar 2026 (Thu) | 3.02 | 3.22 | 3.02 | 3.13 | 70,457 |
| 4th Mar 2026 (Wed) | 2.94 | 3.065 | 2.915 | 3.02 | 70,996 |
| 3rd Mar 2026 (Tue) | 2.935 | 3.03 | 2.795 | 2.96 | 35,580 |
| 2nd Mar 2026 (Mon) | 2.985 | 3.13 | 2.955 | 3.04 | 41,588 |
| 27th Feb 2026 (Fri) | 3.05 | 3.09 | 2.94 | 3.04 | 202,808 |
| 26th Feb 2026 (Thu) | 3.055 | 3.13 | 3.045 | 3.11 | 105,022 |
| 25th Feb 2026 (Wed) | 3.00 | 3.00 | 2.92 | 2.92 | 0 |
| 24th Feb 2026 (Tue) | 3.00 | 3.00 | 2.91 | 2.91 | 0 |
| 23rd Feb 2026 (Mon) | 3.00 | 3.03 | 2.75 | 2.77 | 264,200 |
| 20th Feb 2026 (Fri) | 2.87 | 3.04 | 2.87 | 3.03 | 294,098 |
| 19th Feb 2026 (Thu) | 2.62 | 2.895 | 2.61 | 2.87 | 186,570 |
| 18th Feb 2026 (Wed) | 2.75 | 2.81 | 2.65 | 2.70 | 117,249 |
| 17th Feb 2026 (Tue) | 2.765 | 2.80 | 2.63 | 2.74 | 226,895 |
| 16th Feb 2026 (Mon) | 2.805 | 2.87 | 2.73 | 2.75 | 100,744 |
| 13th Feb 2026 (Fri) | 2.805 | 2.87 | 2.73 | 2.75 | 100,744 |
| 12th Feb 2026 (Thu) | 2.94 | 2.94 | 2.755 | 2.79 | 65,681 |
| 11th Feb 2026 (Wed) | 3.23 | 3.23 | 2.94 | 2.95 | 185,438 |
| 10th Feb 2026 (Tue) | 3.22 | 3.37 | 3.18 | 3.25 | 138,141 |
| 9th Feb 2026 (Mon) | 3.20 | 3.22 | 3.12 | 3.19 | 111,030 |
| 6th Feb 2026 (Fri) | 3.09 | 3.23 | 3.015 | 3.22 | 117,924 |