| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.91 | 7.215 | 6.81 | 7.14 | 103,639 |
| 17th Jul 2025 (Thu) | 6.91 | 7.50 | 6.845 | 6.91 | 200,872 |
| 16th Jul 2025 (Wed) | 6.725 | 6.955 | 6.66 | 6.88 | 130,120 |
| 15th Jul 2025 (Tue) | 6.75 | 6.88 | 6.63 | 6.65 | 109,741 |
| 14th Jul 2025 (Mon) | 6.51 | 6.71 | 6.38 | 6.68 | 74,944 |
| 11th Jul 2025 (Fri) | 6.605 | 6.775 | 6.505 | 6.52 | 105,573 |
| 10th Jul 2025 (Thu) | 6.735 | 7.00 | 6.655 | 6.68 | 178,905 |
| 9th Jul 2025 (Wed) | 6.55 | 6.72 | 6.48 | 6.71 | 145,304 |
| 8th Jul 2025 (Tue) | 6.45 | 6.635 | 6.43 | 6.59 | 188,449 |
| 7th Jul 2025 (Mon) | 6.46 | 6.525 | 6.30 | 6.34 | 116,945 |
| 4th Jul 2025 (Fri) | 6.60 | 6.67 | 6.445 | 6.51 | 94,388 |
| 3rd Jul 2025 (Thu) | 6.60 | 6.67 | 6.445 | 6.51 | 94,388 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.93 | 6.58 | 6.63 | 182,166 |
| 1st Jul 2025 (Tue) | 6.59 | 6.96 | 6.555 | 6.81 | 285,350 |
| 30th Jun 2025 (Mon) | 6.50 | 6.70 | 6.425 | 6.59 | 202,633 |
| 27th Jun 2025 (Fri) | 6.56 | 6.64 | 6.30 | 6.45 | 206,583 |
| 26th Jun 2025 (Thu) | 6.545 | 6.93 | 6.445 | 6.51 | 299,131 |
| 25th Jun 2025 (Wed) | 6.025 | 6.625 | 5.96 | 6.52 | 773,883 |
| 24th Jun 2025 (Tue) | 5.17 | 5.23 | 5.14 | 5.21 | 94,391 |
| 23rd Jun 2025 (Mon) | 5.10 | 5.30 | 5.06 | 5.10 | 169,636 |
| 20th Jun 2025 (Fri) | 5.28 | 5.34 | 5.10 | 5.20 | 207,429 |
| 19th Jun 2025 (Thu) | 5.23 | 5.385 | 5.20 | 5.25 | 121,366 |
| 18th Jun 2025 (Wed) | 5.23 | 5.385 | 5.20 | 5.25 | 121,366 |
| 17th Jun 2025 (Tue) | 5.18 | 5.405 | 5.10 | 5.23 | 162,920 |
| 16th Jun 2025 (Mon) | 5.00 | 5.31 | 5.00 | 5.24 | 142,548 |
| 13th Jun 2025 (Fri) | 4.85 | 5.105 | 4.83 | 4.95 | 139,631 |
| 12th Jun 2025 (Thu) | 5.11 | 5.11 | 4.905 | 4.92 | 181,463 |
| 11th Jun 2025 (Wed) | 5.28 | 5.29 | 5.02 | 5.14 | 144,287 |
| 10th Jun 2025 (Tue) | 5.38 | 5.39 | 5.22 | 5.24 | 131,802 |
| 9th Jun 2025 (Mon) | 5.32 | 5.425 | 5.29 | 5.34 | 119,282 |
| 6th Jun 2025 (Fri) | 5.36 | 5.445 | 5.30 | 5.31 | 67,527 |
| 5th Jun 2025 (Thu) | 5.35 | 5.525 | 5.29 | 5.35 | 111,521 |
| 4th Jun 2025 (Wed) | 5.36 | 5.425 | 5.265 | 5.29 | 110,010 |
| 3rd Jun 2025 (Tue) | 5.33 | 5.54 | 5.17 | 5.37 | 241,285 |
| 2nd Jun 2025 (Mon) | 5.59 | 5.74 | 5.57 | 5.74 | 127,414 |
| 30th May 2025 (Fri) | 5.94 | 5.94 | 5.585 | 5.62 | 180,658 |
| 29th May 2025 (Thu) | 6.20 | 6.25 | 5.92 | 5.99 | 180,674 |
| 28th May 2025 (Wed) | 5.94 | 6.17 | 5.94 | 6.17 | 133,408 |
| 27th May 2025 (Tue) | 5.75 | 5.98 | 5.675 | 5.945 | 237,350 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 24th May 2025 (Sat) | 5.81 | 5.81 | 5.69 | 5.72 | 161,890 |
| 23rd May 2025 (Fri) | 5.81 | 5.81 | 5.69 | 5.745 | 161,890 |
| 22nd May 2025 (Thu) | 5.695 | 5.89 | 5.62 | 5.875 | 174,359 |
| 21st May 2025 (Wed) | 5.59 | 5.795 | 5.58 | 5.71 | 188,017 |
| 20th May 2025 (Tue) | 5.68 | 5.735 | 5.57 | 5.685 | 265,625 |