| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.395 | 3.39 | 208,282 |
| 11th Dec 2025 (Thu) | 3.83 | 3.85 | 3.66 | 3.70 | 143,156 |
| 10th Dec 2025 (Wed) | 3.80 | 3.90 | 3.755 | 3.87 | 105,172 |
| 9th Dec 2025 (Tue) | 3.625 | 3.80 | 3.61 | 3.78 | 128,517 |
| 8th Dec 2025 (Mon) | 3.64 | 3.695 | 3.575 | 3.64 | 117,712 |
| 5th Dec 2025 (Fri) | 3.705 | 3.775 | 3.595 | 3.62 | 134,446 |
| 4th Dec 2025 (Thu) | 3.73 | 3.75 | 3.645 | 3.71 | 74,290 |
| 3rd Dec 2025 (Wed) | 3.66 | 3.80 | 3.66 | 3.76 | 152,816 |
| 2nd Dec 2025 (Tue) | 3.67 | 3.71 | 3.615 | 3.67 | 70,478 |
| 1st Dec 2025 (Mon) | 3.52 | 3.745 | 3.425 | 3.67 | 167,223 |
| 28th Nov 2025 (Fri) | 3.54 | 3.615 | 3.515 | 3.55 | 60,714 |
| 27th Nov 2025 (Thu) | 3.53 | 3.57 | 3.465 | 3.53 | 68,796 |
| 26th Nov 2025 (Wed) | 3.53 | 3.57 | 3.465 | 3.53 | 81,068 |
| 25th Nov 2025 (Tue) | 3.485 | 3.72 | 3.475 | 3.56 | 105,407 |
| 24th Nov 2025 (Mon) | 3.42 | 3.555 | 3.36 | 3.47 | 134,400 |
| 21st Nov 2025 (Fri) | 3.24 | 3.365 | 3.19 | 3.32 | 86,458 |
| 20th Nov 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.40 | 638 |
| 19th Nov 2025 (Wed) | 3.50 | 3.535 | 3.335 | 3.40 | 94,719 |
| 18th Nov 2025 (Tue) | 3.57 | 3.625 | 3.425 | 3.51 | 76,717 |
| 17th Nov 2025 (Mon) | 3.62 | 3.735 | 3.52 | 3.57 | 103,516 |
| 14th Nov 2025 (Fri) | 3.70 | 3.70 | 3.56 | 3.60 | 127,509 |
| 13th Nov 2025 (Thu) | 3.86 | 3.915 | 3.73 | 3.74 | 59,807 |
| 12th Nov 2025 (Wed) | 4.05 | 4.06 | 3.90 | 3.905 | 117,810 |
| 11th Nov 2025 (Tue) | 4.13 | 4.13 | 3.915 | 4.00 | 194,641 |
| 10th Nov 2025 (Mon) | 4.36 | 4.36 | 4.09 | 4.11 | 215,543 |
| 7th Nov 2025 (Fri) | 4.20 | 4.36 | 4.17 | 4.265 | 127,032 |
| 6th Nov 2025 (Thu) | 4.16 | 4.49 | 4.03 | 4.24 | 289,581 |
| 5th Nov 2025 (Wed) | 5.28 | 5.455 | 5.17 | 5.42 | 205,968 |
| 4th Nov 2025 (Tue) | 5.52 | 5.52 | 5.49 | 5.49 | 0 |
| 3rd Nov 2025 (Mon) | 5.52 | 5.665 | 5.47 | 5.49 | 49,825 |
| 31st Oct 2025 (Fri) | 5.515 | 5.72 | 5.49 | 5.55 | 81,455 |
| 30th Oct 2025 (Thu) | 5.44 | 5.545 | 5.38 | 5.48 | 78,647 |
| 29th Oct 2025 (Wed) | 5.59 | 5.665 | 5.445 | 5.54 | 56,384 |
| 28th Oct 2025 (Tue) | 5.78 | 5.78 | 5.55 | 5.60 | 65,468 |
| 27th Oct 2025 (Mon) | 5.93 | 5.94 | 5.76 | 5.78 | 75,984 |
| 24th Oct 2025 (Fri) | 5.83 | 5.925 | 5.79 | 5.88 | 126,653 |
| 23rd Oct 2025 (Thu) | 5.62 | 5.76 | 5.62 | 5.76 | 119,907 |
| 22nd Oct 2025 (Wed) | 5.59 | 5.715 | 5.55 | 5.67 | 62,320 |
| 21st Oct 2025 (Tue) | 5.65 | 5.69 | 5.605 | 5.61 | 156,698 |
| 20th Oct 2025 (Mon) | 5.29 | 5.72 | 5.29 | 5.70 | 143,573 |
| 17th Oct 2025 (Fri) | 5.33 | 5.365 | 5.27 | 5.28 | 64,508 |
| 16th Oct 2025 (Thu) | 5.52 | 5.525 | 5.255 | 5.33 | 39,788 |
| 15th Oct 2025 (Wed) | 5.51 | 5.76 | 5.43 | 5.50 | 101,829 |
| 14th Oct 2025 (Tue) | 5.145 | 5.375 | 5.12 | 5.34 | 108,980 |