Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.81 45.00 44.81 45.113 2,115
2nd Apr 2026 (Thu) 44.81 45.00 44.81 45.113 2,115
1st Apr 2026 (Wed) 45.04 45.10 45.001 45.0683 1,775
31st Mar 2026 (Tue) 44.51 44.51 44.51 44.8731 176
30th Mar 2026 (Mon) 44.20 44.24 44.04 44.0807 529
27th Mar 2026 (Fri) 44.32 44.32 44.32 44.1023 0
26th Mar 2026 (Thu) 44.82 44.82 44.76 44.5239 307
25th Mar 2026 (Wed) 44.94 44.94 44.89 44.9577 0
24th Mar 2026 (Tue) 44.76 44.80 44.76 44.779 133
23rd Mar 2026 (Mon) 45.04 45.04 44.86 44.95 66
20th Mar 2026 (Fri) 45.04 45.04 44.5457 44.5457 0
19th Mar 2026 (Thu) 45.04 45.04 44.927 44.927 0
18th Mar 2026 (Wed) 45.04 45.04 45.01 44.9466 400
17th Mar 2026 (Tue) 45.14 45.16 45.14 45.1962 1,461
16th Mar 2026 (Mon) 45.11 45.12 45.11 45.0893 0
13th Mar 2026 (Fri) 44.74 44.74 44.74 44.7928 221
12th Mar 2026 (Thu) 45.23 45.23 44.86 44.86 0
11th Mar 2026 (Wed) 45.23 45.23 45.1466 45.1466 0
10th Mar 2026 (Tue) 45.23 45.23 45.23 45.1125 304
9th Mar 2026 (Mon) 44.78 44.78 44.78 45.1374 0
6th Mar 2026 (Fri) 45.22 45.22 44.9158 44.9158 0
5th Mar 2026 (Thu) 45.22 45.22 45.2117 45.2117 2
4th Mar 2026 (Wed) 45.22 45.3107 45.22 45.3107 23
3rd Mar 2026 (Tue) 45.22 45.22 45.16 45.16 0
2nd Mar 2026 (Mon) 45.22 45.30 45.22 45.306 370
27th Feb 2026 (Fri) 45.21 45.21 45.21 45.2916 200
26th Feb 2026 (Thu) 45.04 45.42 45.04 45.42 0
25th Feb 2026 (Wed) 45.04 45.35 45.04 45.35 0
24th Feb 2026 (Tue) 45.04 45.2811 45.04 45.2811 0
23rd Feb 2026 (Mon) 45.04 45.1228 45.04 45.1228 19
20th Feb 2026 (Fri) 45.04 45.2649 45.04 45.2649 0
19th Feb 2026 (Thu) 45.04 45.11 45.04 45.1502 400
18th Feb 2026 (Wed) 45.00 45.1889 45.00 45.1889 0
17th Feb 2026 (Tue) 45.00 45.13 45.00 45.1302 1,554
16th Feb 2026 (Mon) 45.23 45.23 45.0664 45.0664 2
13th Feb 2026 (Fri) 45.23 45.23 45.0664 45.0664 2
12th Feb 2026 (Thu) 45.23 45.23 45.23 45.0604 0
11th Feb 2026 (Wed) 45.22 45.2636 45.22 45.2636 0
10th Feb 2026 (Tue) 45.22 45.22 45.22 45.2469 781
9th Feb 2026 (Mon) 45.23 45.23 45.22 45.2698 300
6th Feb 2026 (Fri) 44.83 45.2097 44.83 45.2097 0
FTSE 100 Latest
Value10,436.29
Change71.50