| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.42 | 42.5393 | 42.42 | 42.5393 | 0 |
| 17th Jul 2025 (Thu) | 42.42 | 42.47 | 42.42 | 42.5316 | 600 |
| 16th Jul 2025 (Wed) | 42.32 | 42.36 | 42.30 | 42.4275 | 500 |
| 15th Jul 2025 (Tue) | 42.52 | 42.52 | 42.37 | 42.3502 | 720 |
| 14th Jul 2025 (Mon) | 42.37 | 42.44 | 42.37 | 42.44 | 7 |
| 11th Jul 2025 (Fri) | 42.37 | 42.4134 | 42.37 | 42.4134 | 0 |
| 10th Jul 2025 (Thu) | 42.37 | 42.42 | 42.37 | 42.42 | 9 |
| 9th Jul 2025 (Wed) | 42.37 | 42.37 | 42.34 | 42.41 | 762 |
| 8th Jul 2025 (Tue) | 42.27 | 42.27 | 42.25 | 42.2689 | 448 |
| 7th Jul 2025 (Mon) | 42.33 | 42.33 | 42.19 | 42.262 | 105 |
| 4th Jul 2025 (Fri) | 42.37 | 42.37 | 42.37 | 42.3939 | 125 |
| 3rd Jul 2025 (Thu) | 42.37 | 42.37 | 42.37 | 42.3939 | 125 |
| 2nd Jul 2025 (Wed) | 42.24 | 42.24 | 42.24 | 42.275 | 332 |
| 1st Jul 2025 (Tue) | 42.15 | 42.17 | 42.15 | 42.1844 | 779 |
| 30th Jun 2025 (Mon) | 42.12 | 42.20 | 42.12 | 42.20 | 1,100 |
| 27th Jun 2025 (Fri) | 41.89 | 42.1166 | 41.89 | 42.1166 | 87 |
| 26th Jun 2025 (Thu) | 41.89 | 41.99 | 41.89 | 42.0096 | 1,433 |
| 25th Jun 2025 (Wed) | 41.82 | 41.82 | 41.81 | 41.8573 | 300 |
| 24th Jun 2025 (Tue) | 41.71 | 41.83 | 41.71 | 41.8501 | 1,345 |
| 23rd Jun 2025 (Mon) | 41.52 | 41.52 | 41.52 | 41.5665 | 301 |
| 20th Jun 2025 (Fri) | 41.56 | 41.56 | 41.27 | 41.3174 | 2,066 |
| 19th Jun 2025 (Thu) | 41.37 | 41.40 | 41.36 | 41.31 | 1,231 |
| 18th Jun 2025 (Wed) | 41.37 | 41.40 | 41.36 | 41.31 | 1,231 |
| 17th Jun 2025 (Tue) | 41.42 | 41.44 | 41.29 | 41.3463 | 1,250 |
| 16th Jun 2025 (Mon) | 41.40 | 41.5297 | 41.40 | 41.5297 | 181 |
| 13th Jun 2025 (Fri) | 41.40 | 41.46 | 41.21 | 41.22 | 2,010 |
| 12th Jun 2025 (Thu) | 41.46 | 41.51 | 41.46 | 41.5531 | 609 |
| 11th Jun 2025 (Wed) | 41.58 | 41.59 | 41.51 | 41.4794 | 1,532 |
| 10th Jun 2025 (Tue) | 41.46 | 41.50 | 41.42 | 41.5283 | 1,091 |
| 9th Jun 2025 (Mon) | 41.40 | 41.42 | 41.40 | 41.4238 | 444 |
| 6th Jun 2025 (Fri) | 41.45 | 41.45 | 41.40 | 41.3987 | 107 |
| 5th Jun 2025 (Thu) | 41.20 | 41.26 | 41.20 | 41.1075 | 0 |
| 4th Jun 2025 (Wed) | 41.28 | 41.31 | 41.28 | 41.31 | 7,157 |
| 3rd Jun 2025 (Tue) | 41.22 | 41.22 | 41.21 | 41.22 | 901 |
| 2nd Jun 2025 (Mon) | 40.96 | 41.05 | 40.95 | 41.108 | 800 |
| 30th May 2025 (Fri) | 40.82 | 40.82 | 40.82 | 41.0375 | 132 |
| 29th May 2025 (Thu) | 40.91 | 41.01 | 40.91 | 41.0066 | 975 |
| 28th May 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 2,640 |
| 27th May 2025 (Tue) | 40.89 | 40.89 | 40.89 | 40.89 | 129 |
| 26th May 2025 (Mon) | 40.4951 | 40.4951 | 40.4951 | 40.4951 | 0 |
| 24th May 2025 (Sat) | 40.70 | 40.70 | 40.4951 | 40.4951 | 0 |
| 23rd May 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 22nd May 2025 (Thu) | 40.64 | 40.79 | 40.64 | 40.79 | 1,103 |
| 21st May 2025 (Wed) | 41.01 | 41.02 | 40.76 | 40.76 | 2,904 |