| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.72 | 43.72 | 43.71 | 43.7754 | 311 |
| 18th Sep 2025 (Thu) | 43.71 | 43.71 | 43.71 | 43.7173 | 747 |
| 17th Sep 2025 (Wed) | 43.63 | 43.6626 | 43.63 | 43.6626 | 0 |
| 16th Sep 2025 (Tue) | 43.63 | 43.63 | 43.63 | 43.6542 | 234 |
| 15th Sep 2025 (Mon) | 43.601 | 43.6795 | 43.601 | 43.6795 | 0 |
| 12th Sep 2025 (Fri) | 43.601 | 43.601 | 43.601 | 43.6431 | 150 |
| 11th Sep 2025 (Thu) | 43.63 | 43.63 | 43.63 | 43.6492 | 314 |
| 10th Sep 2025 (Wed) | 43.41 | 43.5287 | 43.41 | 43.5287 | 18 |
| 9th Sep 2025 (Tue) | 43.41 | 43.4757 | 43.41 | 43.4757 | 1 |
| 8th Sep 2025 (Mon) | 43.41 | 43.41 | 43.41 | 43.44 | 46 |
| 5th Sep 2025 (Fri) | 43.44 | 43.44 | 43.33 | 43.383 | 259 |
| 4th Sep 2025 (Thu) | 43.29 | 43.35 | 43.29 | 43.4064 | 320 |
| 3rd Sep 2025 (Wed) | 43.21 | 43.21 | 43.21 | 43.205 | 0 |
| 2nd Sep 2025 (Tue) | 43.03 | 43.10 | 43.03 | 43.1537 | 262 |
| 1st Sep 2025 (Mon) | 43.23 | 43.23 | 43.23 | 43.2631 | 200 |
| 29th Aug 2025 (Fri) | 43.23 | 43.23 | 43.23 | 43.2631 | 200 |
| 28th Aug 2025 (Thu) | 43.28 | 43.33 | 43.28 | 43.3597 | 613 |
| 27th Aug 2025 (Wed) | 43.16 | 43.3043 | 43.16 | 43.3043 | 25 |
| 26th Aug 2025 (Tue) | 43.16 | 43.16 | 43.16 | 43.2622 | 100 |
| 25th Aug 2025 (Mon) | 43.13 | 43.2017 | 43.13 | 43.2017 | 30 |
| 22nd Aug 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.248 | 111 |
| 21st Aug 2025 (Thu) | 42.951 | 42.951 | 42.951 | 42.9743 | 459 |
| 20th Aug 2025 (Wed) | 43.14 | 43.14 | 43.03 | 43.03 | 0 |
| 19th Aug 2025 (Tue) | 43.14 | 43.14 | 43.14 | 43.0594 | 100 |
| 18th Aug 2025 (Mon) | 43.13 | 43.1654 | 43.13 | 43.1654 | 0 |
| 15th Aug 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.1302 | 203 |
| 14th Aug 2025 (Thu) | 43.145 | 43.145 | 43.145 | 43.1897 | 146 |
| 13th Aug 2025 (Wed) | 43.14 | 43.14 | 43.12 | 43.1896 | 821 |
| 12th Aug 2025 (Tue) | 42.94 | 43.1275 | 42.94 | 43.1275 | 0 |
| 11th Aug 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.9228 | 1 |
| 8th Aug 2025 (Fri) | 42.78 | 42.9411 | 42.78 | 42.9411 | 0 |
| 7th Aug 2025 (Thu) | 42.78 | 42.78 | 42.78 | 42.7836 | 100 |
| 6th Aug 2025 (Wed) | 42.67 | 42.67 | 42.67 | 42.8336 | 2 |
| 5th Aug 2025 (Tue) | 42.64 | 42.73 | 42.64 | 42.6837 | 500 |
| 4th Aug 2025 (Mon) | 42.96 | 42.96 | 42.7851 | 42.7851 | 0 |
| 1st Aug 2025 (Fri) | 42.96 | 42.96 | 42.4531 | 42.4531 | 0 |
| 31st Jul 2025 (Thu) | 42.96 | 42.96 | 42.75 | 42.7221 | 687 |
| 30th Jul 2025 (Wed) | 42.82 | 42.82 | 42.76 | 42.76 | 0 |
| 29th Jul 2025 (Tue) | 42.82 | 42.84 | 42.82 | 42.8123 | 681 |
| 28th Jul 2025 (Mon) | 42.86 | 42.86 | 42.86 | 42.8815 | 100 |
| 25th Jul 2025 (Fri) | 42.78 | 42.78 | 42.78 | 42.8606 | 100 |
| 24th Jul 2025 (Thu) | 42.76 | 42.76 | 42.75 | 42.77 | 700 |
| 23rd Jul 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.755 | 100 |
| 22nd Jul 2025 (Tue) | 42.55 | 42.59 | 42.53 | 42.6087 | 402 |