| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.57 | 44.57 | 44.5302 | 44.5302 | 0 |
| 11th Dec 2025 (Thu) | 44.57 | 44.60 | 44.57 | 44.60 | 4 |
| 10th Dec 2025 (Wed) | 44.55 | 44.55 | 44.541 | 44.5704 | 110 |
| 9th Dec 2025 (Tue) | 44.52 | 44.52 | 44.4977 | 44.4977 | 0 |
| 8th Dec 2025 (Mon) | 44.52 | 44.52 | 44.52 | 44.4589 | 170 |
| 5th Dec 2025 (Fri) | 44.51 | 44.51 | 44.50 | 44.5264 | 159 |
| 4th Dec 2025 (Thu) | 44.41 | 44.44 | 44.41 | 44.4488 | 1,025 |
| 3rd Dec 2025 (Wed) | 44.37 | 44.455 | 44.37 | 44.455 | 0 |
| 2nd Dec 2025 (Tue) | 44.37 | 44.37 | 44.36 | 44.3746 | 678 |
| 1st Dec 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.355 | 177 |
| 28th Nov 2025 (Fri) | 44.15 | 44.3866 | 44.15 | 44.3866 | 0 |
| 27th Nov 2025 (Thu) | 44.15 | 44.2924 | 44.15 | 44.2924 | 27 |
| 26th Nov 2025 (Wed) | 44.15 | 44.2924 | 44.15 | 44.2924 | 27 |
| 25th Nov 2025 (Tue) | 44.15 | 44.15 | 44.131 | 44.18 | 520 |
| 24th Nov 2025 (Mon) | 43.79 | 43.79 | 43.79 | 44.0491 | 0 |
| 21st Nov 2025 (Fri) | 43.69 | 43.7449 | 43.69 | 43.7449 | 8 |
| 20th Nov 2025 (Thu) | 43.69 | 43.7861 | 43.69 | 43.7861 | 1 |
| 19th Nov 2025 (Wed) | 43.69 | 43.71 | 43.69 | 43.7861 | 297 |
| 18th Nov 2025 (Tue) | 43.79 | 43.79 | 43.79 | 43.7381 | 0 |
| 17th Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 43.8467 | 225 |
| 14th Nov 2025 (Fri) | 43.88 | 43.88 | 43.88 | 44.00 | 1 |
| 13th Nov 2025 (Thu) | 44.18 | 44.18 | 43.9707 | 43.9707 | 0 |
| 12th Nov 2025 (Wed) | 44.18 | 44.2111 | 44.18 | 44.2111 | 0 |
| 11th Nov 2025 (Tue) | 44.18 | 44.20 | 44.17 | 44.2194 | 3,230 |
| 10th Nov 2025 (Mon) | 43.92 | 44.215 | 43.92 | 44.215 | 0 |
| 7th Nov 2025 (Fri) | 43.92 | 43.9798 | 43.92 | 43.9798 | 0 |
| 6th Nov 2025 (Thu) | 43.92 | 43.9552 | 43.92 | 43.9552 | 0 |
| 5th Nov 2025 (Wed) | 43.92 | 44.18 | 43.92 | 44.1125 | 1,586 |
| 4th Nov 2025 (Tue) | 44.15 | 44.1552 | 44.15 | 44.1552 | 0 |
| 3rd Nov 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.1552 | 0 |
| 31st Oct 2025 (Fri) | 44.14 | 44.14 | 44.1385 | 44.1385 | 1 |
| 30th Oct 2025 (Thu) | 44.14 | 44.14 | 44.14 | 44.1204 | 150 |
| 29th Oct 2025 (Wed) | 44.23 | 44.23 | 44.21 | 44.215 | 31 |
| 28th Oct 2025 (Tue) | 44.21 | 44.255 | 44.21 | 44.255 | 0 |
| 27th Oct 2025 (Mon) | 44.21 | 44.21 | 44.21 | 44.255 | 1 |
| 24th Oct 2025 (Fri) | 43.95 | 44.1534 | 43.95 | 44.1534 | 0 |
| 23rd Oct 2025 (Thu) | 43.95 | 44.01 | 43.93 | 44.0384 | 604 |
| 22nd Oct 2025 (Wed) | 43.97 | 43.97 | 43.9432 | 43.9432 | 0 |
| 21st Oct 2025 (Tue) | 43.97 | 44.0236 | 43.97 | 44.0236 | 0 |
| 20th Oct 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.9982 | 3,524 |
| 17th Oct 2025 (Fri) | 43.77 | 43.77 | 43.77 | 43.7832 | 100 |
| 16th Oct 2025 (Thu) | 43.76 | 43.76 | 43.6092 | 43.6092 | 0 |
| 15th Oct 2025 (Wed) | 43.76 | 43.76 | 43.74 | 43.80 | 62 |
| 14th Oct 2025 (Tue) | 43.75 | 43.75 | 43.74 | 43.7244 | 274 |
| 13th Oct 2025 (Mon) | 43.70 | 43.70 | 43.66 | 43.7796 | 251 |