Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.83 45.2097 44.83 45.2097 0
5th Feb 2026 (Thu) 44.83 44.83 44.83 44.9076 65
4th Feb 2026 (Wed) 45.02 45.063 45.02 45.063 0
3rd Feb 2026 (Tue) 45.02 45.07 45.02 45.1398 0
2nd Feb 2026 (Mon) 45.18 45.21 45.18 45.2163 1,422
30th Jan 2026 (Fri) 45.16 45.16 45.16 45.1333 0
29th Jan 2026 (Thu) 45.05 45.05 45.05 45.1497 0
28th Jan 2026 (Wed) 45.13 45.13 45.13 45.185 0
27th Jan 2026 (Tue) 45.07 45.185 45.07 45.185 0
26th Jan 2026 (Mon) 45.07 45.135 45.07 45.135 0
23rd Jan 2026 (Fri) 45.07 45.07 45.07 45.1054 304
22nd Jan 2026 (Thu) 44.88 45.1002 44.88 45.1002 0
21st Jan 2026 (Wed) 44.88 44.88 44.88 45.015 100
20th Jan 2026 (Tue) 45.06 45.06 44.7936 44.7936 0
19th Jan 2026 (Mon) 45.06 45.06 45.06 45.067 1,106
16th Jan 2026 (Fri) 45.06 45.06 45.06 45.067 1,106
15th Jan 2026 (Thu) 45.06 45.06 45.04 45.0403 153
14th Jan 2026 (Wed) 44.97 44.97 44.92 45.0152 1,139
13th Jan 2026 (Tue) 45.00 45.1021 45.00 45.1021 4
12th Jan 2026 (Mon) 45.00 45.03 45.00 45.1021 0
9th Jan 2026 (Fri) 44.98 45.05 44.98 45.085 404
8th Jan 2026 (Thu) 44.93 44.93 44.93 45.0001 1,317
7th Jan 2026 (Wed) 44.98 44.99 44.921 45.02 2,668
6th Jan 2026 (Tue) 44.92 44.92 44.92 45.02 800
5th Jan 2026 (Mon) 44.86 44.94 44.86 44.9466 2,062
2nd Jan 2026 (Fri) 44.85 44.85 44.85 44.8461 163
1st Jan 2026 (Thu) 44.84 44.84 44.8154 44.8154 66
31st Dec 2025 (Wed) 44.84 44.84 44.8154 44.8154 66
30th Dec 2025 (Tue) 44.84 44.84 44.84 44.8748 100
29th Dec 2025 (Mon) 44.84 44.89 44.831 44.89 489
26th Dec 2025 (Fri) 44.80 44.80 44.80 44.8974 100
25th Dec 2025 (Thu) 44.83 44.887 44.83 44.887 0
24th Dec 2025 (Wed) 44.83 44.887 44.83 44.887 0
23rd Dec 2025 (Tue) 44.83 44.83 44.83 44.80 506
22nd Dec 2025 (Mon) 44.62 44.7853 44.62 44.7853 22
19th Dec 2025 (Fri) 44.62 44.7016 44.62 44.7016 0
18th Dec 2025 (Thu) 44.62 44.62 44.62 44.5595 1,020
17th Dec 2025 (Wed) 44.421 44.421 44.421 44.4205 300
16th Dec 2025 (Tue) 44.52 44.52 44.52 44.53 100
15th Dec 2025 (Mon) 44.535 44.535 44.535 44.5339 289
12th Dec 2025 (Fri) 44.57 44.57 44.5302 44.5302 0
11th Dec 2025 (Thu) 44.57 44.60 44.57 44.60 4
10th Dec 2025 (Wed) 44.55 44.55 44.541 44.5704 110
9th Dec 2025 (Tue) 44.52 44.52 44.4977 44.4977 0
8th Dec 2025 (Mon) 44.52 44.52 44.52 44.4589 170
FTSE 100 Latest
Value10,369.75
Change60.53