| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 18th May 2026 (Mon) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 15th May 2026 (Fri) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 14th May 2026 (Thu) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 13th May 2026 (Wed) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 12th May 2026 (Tue) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 11th May 2026 (Mon) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 8th May 2026 (Fri) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 7th May 2026 (Thu) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 6th May 2026 (Wed) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 5th May 2026 (Tue) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 4th May 2026 (Mon) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 1st May 2026 (Fri) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 30th Apr 2026 (Thu) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 29th Apr 2026 (Wed) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 28th Apr 2026 (Tue) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 27th Apr 2026 (Mon) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 24th Apr 2026 (Fri) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 23rd Apr 2026 (Thu) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 22nd Apr 2026 (Wed) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 21st Apr 2026 (Tue) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 20th Apr 2026 (Mon) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 17th Apr 2026 (Fri) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 16th Apr 2026 (Thu) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 15th Apr 2026 (Wed) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 14th Apr 2026 (Tue) | 24.30 | 24.30 | 23.9699 | 23.9699 | 0 |
| 13th Apr 2026 (Mon) | 24.30 | 24.30 | 23.9699 | 23.9699 | 17 |
| 10th Apr 2026 (Fri) | 24.30 | 24.30 | 23.4602 | 23.4602 | 17 |
| 9th Apr 2026 (Thu) | 24.30 | 24.34 | 24.29 | 23.9597 | 4 |
| 8th Apr 2026 (Wed) | 22.79 | 23.335 | 22.79 | 23.335 | 7 |
| 7th Apr 2026 (Tue) | 22.79 | 23.4015 | 22.79 | 23.4015 | 80 |
| 6th Apr 2026 (Mon) | 22.79 | 22.9029 | 22.79 | 22.9029 | 9 |
| 3rd Apr 2026 (Fri) | 22.79 | 23.0071 | 22.79 | 23.0071 | 48 |
| 2nd Apr 2026 (Thu) | 22.79 | 23.0071 | 22.79 | 23.0071 | 48 |
| 1st Apr 2026 (Wed) | 22.79 | 22.9668 | 22.79 | 22.9668 | 0 |
| 31st Mar 2026 (Tue) | 22.79 | 22.8781 | 22.79 | 22.8781 | 0 |
| 30th Mar 2026 (Mon) | 22.79 | 22.83 | 22.79 | 22.83 | 0 |
| 27th Mar 2026 (Fri) | 22.79 | 22.805 | 22.79 | 22.805 | 1 |
| 26th Mar 2026 (Thu) | 22.79 | 22.995 | 22.79 | 22.995 | 0 |
| 25th Mar 2026 (Wed) | 22.79 | 23.3116 | 22.79 | 23.3116 | 0 |
| 24th Mar 2026 (Tue) | 22.79 | 22.9305 | 22.79 | 22.9305 | 1 |
| 23rd Mar 2026 (Mon) | 22.79 | 23.165 | 22.79 | 23.165 | 0 |