| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.79 | 23.0071 | 22.79 | 23.0071 | 48 |
| 2nd Apr 2026 (Thu) | 22.79 | 23.0071 | 22.79 | 23.0071 | 48 |
| 1st Apr 2026 (Wed) | 22.79 | 22.9668 | 22.79 | 22.9668 | 0 |
| 31st Mar 2026 (Tue) | 22.79 | 22.8781 | 22.79 | 22.8781 | 0 |
| 30th Mar 2026 (Mon) | 22.79 | 22.83 | 22.79 | 22.83 | 0 |
| 27th Mar 2026 (Fri) | 22.79 | 22.805 | 22.79 | 22.805 | 1 |
| 26th Mar 2026 (Thu) | 22.79 | 22.995 | 22.79 | 22.995 | 0 |
| 25th Mar 2026 (Wed) | 22.79 | 23.3116 | 22.79 | 23.3116 | 0 |
| 24th Mar 2026 (Tue) | 22.79 | 22.9305 | 22.79 | 22.9305 | 1 |
| 23rd Mar 2026 (Mon) | 22.79 | 23.165 | 22.79 | 23.165 | 0 |
| 20th Mar 2026 (Fri) | 22.79 | 22.79 | 22.37 | 23.0084 | 0 |
| 19th Mar 2026 (Thu) | 23.30 | 23.30 | 23.2498 | 23.2498 | 5 |
| 18th Mar 2026 (Wed) | 23.30 | 23.566 | 23.30 | 23.566 | 0 |
| 17th Mar 2026 (Tue) | 23.30 | 23.6826 | 23.30 | 23.6826 | 0 |
| 16th Mar 2026 (Mon) | 23.30 | 23.31 | 23.30 | 23.2056 | 909 |
| 13th Mar 2026 (Fri) | 22.98 | 23.3211 | 22.98 | 23.3211 | 0 |
| 12th Mar 2026 (Thu) | 22.98 | 23.3807 | 22.98 | 23.3807 | 0 |
| 11th Mar 2026 (Wed) | 22.98 | 22.98 | 22.98 | 22.9619 | 4 |
| 10th Mar 2026 (Tue) | 23.25 | 23.25 | 23.25 | 22.978 | 704 |
| 9th Mar 2026 (Mon) | 23.55 | 23.55 | 23.4401 | 23.4401 | 40 |
| 6th Mar 2026 (Fri) | 23.55 | 23.55 | 23.3167 | 23.3167 | 0 |
| 5th Mar 2026 (Thu) | 23.55 | 23.7553 | 23.55 | 23.7553 | 0 |
| 4th Mar 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.4494 | 343 |
| 3rd Mar 2026 (Tue) | 22.04 | 23.0921 | 22.04 | 23.0921 | 0 |
| 2nd Mar 2026 (Mon) | 22.04 | 23.6693 | 22.04 | 23.6693 | 0 |
| 27th Feb 2026 (Fri) | 22.04 | 22.688 | 22.04 | 22.688 | 0 |
| 26th Feb 2026 (Thu) | 22.04 | 22.635 | 22.04 | 22.635 | 0 |
| 25th Feb 2026 (Wed) | 22.04 | 23.0231 | 22.04 | 23.0231 | 0 |
| 24th Feb 2026 (Tue) | 22.04 | 22.8151 | 22.04 | 22.8151 | 0 |
| 23rd Feb 2026 (Mon) | 22.04 | 23.0604 | 22.04 | 23.0604 | 196 |
| 20th Feb 2026 (Fri) | 22.04 | 23.1359 | 22.04 | 23.1359 | 0 |
| 19th Feb 2026 (Thu) | 22.04 | 23.091 | 22.04 | 23.091 | 0 |
| 18th Feb 2026 (Wed) | 22.04 | 22.8131 | 22.04 | 22.8131 | 0 |
| 17th Feb 2026 (Tue) | 22.04 | 22.9594 | 22.04 | 22.9594 | 96 |
| 16th Feb 2026 (Mon) | 22.04 | 23.0443 | 22.04 | 23.0443 | 0 |
| 13th Feb 2026 (Fri) | 22.04 | 23.0443 | 22.04 | 23.0443 | 0 |
| 12th Feb 2026 (Thu) | 22.04 | 23.0738 | 22.04 | 23.0738 | 0 |
| 11th Feb 2026 (Wed) | 22.04 | 23.1713 | 22.04 | 23.1713 | 0 |
| 10th Feb 2026 (Tue) | 22.04 | 23.1979 | 22.04 | 23.1979 | 0 |
| 9th Feb 2026 (Mon) | 22.04 | 23.655 | 22.04 | 23.655 | 4 |
| 6th Feb 2026 (Fri) | 22.04 | 23.05 | 22.03 | 22.9675 | 371 |