| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.60 | 28.60 | 28.54 | 28.60 | 409 |
| 18th Sep 2025 (Thu) | 29.03 | 29.36 | 28.94 | 29.1498 | 3,646 |
| 17th Sep 2025 (Wed) | 27.94 | 28.1959 | 27.94 | 28.1959 | 47 |
| 16th Sep 2025 (Tue) | 27.94 | 28.326 | 27.94 | 28.326 | 33 |
| 15th Sep 2025 (Mon) | 27.94 | 27.94 | 27.67 | 28.00 | 314 |
| 12th Sep 2025 (Fri) | 27.96 | 28.00 | 27.96 | 28.075 | 600 |
| 11th Sep 2025 (Thu) | 27.53 | 27.53 | 27.53 | 27.96 | 0 |
| 10th Sep 2025 (Wed) | 27.83 | 28.61 | 27.83 | 27.92 | 1 |
| 9th Sep 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.745 | 2 |
| 8th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.66 | 455 |
| 5th Sep 2025 (Fri) | 27.69 | 27.69 | 27.69 | 27.785 | 382 |
| 4th Sep 2025 (Thu) | 28.03 | 28.03 | 27.5141 | 27.5141 | 95 |
| 3rd Sep 2025 (Wed) | 28.03 | 28.03 | 27.93 | 27.93 | 159 |
| 2nd Sep 2025 (Tue) | 28.03 | 28.03 | 28.03 | 28.1203 | 296 |
| 1st Sep 2025 (Mon) | 27.75 | 27.75 | 27.59 | 27.5718 | 612 |
| 29th Aug 2025 (Fri) | 27.75 | 27.75 | 27.59 | 27.5718 | 612 |
| 28th Aug 2025 (Thu) | 27.85 | 28.00 | 27.85 | 27.75 | 1,276 |
| 27th Aug 2025 (Wed) | 27.98 | 28.285 | 27.98 | 28.285 | 20 |
| 26th Aug 2025 (Tue) | 27.98 | 28.38 | 27.98 | 28.195 | 870 |
| 25th Aug 2025 (Mon) | 27.63 | 27.63 | 27.63 | 28.195 | 129 |
| 22nd Aug 2025 (Fri) | 27.65 | 28.40 | 27.65 | 28.4999 | 777 |
| 21st Aug 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.615 | 163 |
| 20th Aug 2025 (Wed) | 27.79 | 27.79 | 27.68 | 27.83 | 774 |
| 19th Aug 2025 (Tue) | 28.19 | 28.19 | 27.54 | 27.8824 | 1,720 |
| 18th Aug 2025 (Mon) | 28.90 | 28.90 | 28.68 | 28.70 | 990 |
| 15th Aug 2025 (Fri) | 28.49 | 28.69 | 28.49 | 28.595 | 465 |
| 14th Aug 2025 (Thu) | 28.64 | 28.74 | 28.64 | 29.1038 | 591 |
| 13th Aug 2025 (Wed) | 29.49 | 29.49 | 29.49 | 29.74 | 50 |
| 12th Aug 2025 (Tue) | 29.79 | 29.79 | 29.40 | 29.45 | 277 |
| 11th Aug 2025 (Mon) | 29.98 | 29.99 | 29.80 | 29.595 | 1,536 |
| 8th Aug 2025 (Fri) | 29.33 | 29.72 | 29.33 | 29.4534 | 757 |
| 7th Aug 2025 (Thu) | 29.20 | 29.72 | 29.20 | 29.755 | 986 |
| 6th Aug 2025 (Wed) | 29.00 | 29.10 | 29.00 | 29.25 | 388 |
| 5th Aug 2025 (Tue) | 29.00 | 29.00 | 28.80 | 28.80 | 356 |
| 4th Aug 2025 (Mon) | 29.00 | 29.05 | 29.00 | 29.525 | 1,472 |
| 1st Aug 2025 (Fri) | 28.43 | 28.74 | 27.87 | 29.185 | 960 |
| 31st Jul 2025 (Thu) | 29.87 | 29.87 | 29.865 | 29.865 | 785 |
| 30th Jul 2025 (Wed) | 29.87 | 30.00 | 29.77 | 30.49 | 2,434 |
| 29th Jul 2025 (Tue) | 29.72 | 29.99 | 29.57 | 29.695 | 1,335 |
| 28th Jul 2025 (Mon) | 30.19 | 30.19 | 30.19 | 29.8048 | 423 |
| 25th Jul 2025 (Fri) | 30.15 | 30.275 | 30.15 | 30.275 | 7 |
| 24th Jul 2025 (Thu) | 30.15 | 30.35 | 30.15 | 30.455 | 1,208 |
| 23rd Jul 2025 (Wed) | 30.58 | 30.58 | 30.40 | 30.80 | 331 |
| 22nd Jul 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.195 | 213 |