| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.52 | 32.52 | 31.7088 | 31.7088 | 201 |
| 17th Jul 2025 (Thu) | 32.52 | 32.52 | 32.04 | 32.175 | 131 |
| 16th Jul 2025 (Wed) | 31.70 | 32.30 | 31.70 | 32.30 | 208 |
| 15th Jul 2025 (Tue) | 31.70 | 31.74 | 31.70 | 31.74 | 184 |
| 14th Jul 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.835 | 78 |
| 11th Jul 2025 (Fri) | 30.46 | 31.17 | 30.46 | 31.00 | 4,562 |
| 10th Jul 2025 (Thu) | 29.95 | 30.21 | 29.95 | 30.20 | 1,133 |
| 9th Jul 2025 (Wed) | 29.40 | 29.94 | 29.40 | 29.8227 | 3,121 |
| 8th Jul 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.75 | 100 |
| 7th Jul 2025 (Mon) | 29.45 | 29.49 | 29.38 | 29.30 | 724 |
| 4th Jul 2025 (Fri) | 29.90 | 29.90 | 29.75 | 29.81 | 547 |
| 3rd Jul 2025 (Thu) | 29.90 | 29.90 | 29.75 | 29.81 | 547 |
| 2nd Jul 2025 (Wed) | 29.35 | 29.74 | 29.23 | 29.90 | 1,917 |
| 1st Jul 2025 (Tue) | 29.70 | 29.70 | 28.45 | 29.20 | 1,437 |
| 30th Jun 2025 (Mon) | 29.19 | 29.54 | 29.19 | 29.70 | 1,186 |
| 27th Jun 2025 (Fri) | 29.04 | 29.43 | 29.04 | 29.43 | 289 |
| 26th Jun 2025 (Thu) | 29.04 | 29.54 | 29.04 | 29.54 | 18 |
| 25th Jun 2025 (Wed) | 29.04 | 29.35 | 29.04 | 28.94 | 957 |
| 24th Jun 2025 (Tue) | 28.40 | 29.20 | 28.40 | 28.94 | 176 |
| 23rd Jun 2025 (Mon) | 28.11 | 28.31 | 28.11 | 28.75 | 257 |
| 20th Jun 2025 (Fri) | 28.09 | 28.27 | 28.09 | 28.45 | 3,734 |
| 19th Jun 2025 (Thu) | 29.125 | 29.125 | 28.805 | 28.805 | 101 |
| 18th Jun 2025 (Wed) | 29.125 | 29.125 | 28.805 | 28.805 | 101 |
| 17th Jun 2025 (Tue) | 29.125 | 29.125 | 28.80 | 28.80 | 79 |
| 16th Jun 2025 (Mon) | 29.125 | 29.125 | 29.10 | 28.88 | 207 |
| 13th Jun 2025 (Fri) | 29.56 | 29.56 | 29.05 | 29.41 | 966 |
| 12th Jun 2025 (Thu) | 30.16 | 30.16 | 29.55 | 29.55 | 314 |
| 11th Jun 2025 (Wed) | 30.16 | 30.21 | 30.08 | 30.22 | 420 |
| 10th Jun 2025 (Tue) | 30.16 | 30.27 | 30.16 | 30.3151 | 2,310 |
| 9th Jun 2025 (Mon) | 29.70 | 30.40 | 29.70 | 30.3754 | 813 |
| 6th Jun 2025 (Fri) | 29.44 | 29.44 | 29.44 | 29.635 | 5 |
| 5th Jun 2025 (Thu) | 29.44 | 29.44 | 29.38 | 29.38 | 28 |
| 4th Jun 2025 (Wed) | 29.44 | 29.8278 | 29.44 | 29.8278 | 42 |
| 3rd Jun 2025 (Tue) | 29.44 | 30.05 | 29.44 | 30.0259 | 407 |
| 2nd Jun 2025 (Mon) | 29.22 | 29.22 | 29.10 | 29.2294 | 743 |
| 30th May 2025 (Fri) | 29.25 | 29.25 | 28.88 | 29.1806 | 1,050 |
| 29th May 2025 (Thu) | 29.10 | 29.40 | 29.02 | 29.13 | 541 |
| 28th May 2025 (Wed) | 28.78 | 28.92 | 28.78 | 28.92 | 1,423 |
| 27th May 2025 (Tue) | 29.24 | 29.34 | 29.24 | 29.34 | 600 |
| 26th May 2025 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 24th May 2025 (Sat) | 29.17 | 29.55 | 29.17 | 29.17 | 1,837 |
| 23rd May 2025 (Fri) | 29.17 | 29.55 | 29.17 | 29.39 | 1,837 |
| 22nd May 2025 (Thu) | 30.90 | 30.90 | 30.35 | 30.35 | 3,773 |
| 21st May 2025 (Wed) | 30.94 | 30.94 | 30.81 | 30.81 | 2,534 |