| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.90 | 23.90 | 23.7039 | 23.7039 | 0 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.68 | 23.51 | 100 |
| 10th Dec 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.4236 | 313 |
| 9th Dec 2025 (Tue) | 23.68 | 23.74 | 23.68 | 24.225 | 500 |
| 8th Dec 2025 (Mon) | 24.34 | 24.34 | 23.64 | 23.64 | 2 |
| 5th Dec 2025 (Fri) | 24.34 | 24.34 | 24.10 | 24.10 | 4 |
| 4th Dec 2025 (Thu) | 24.34 | 24.34 | 24.34 | 23.9338 | 129 |
| 3rd Dec 2025 (Wed) | 24.00 | 24.675 | 24.00 | 24.675 | 0 |
| 2nd Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 23.73 | 255 |
| 1st Dec 2025 (Mon) | 23.56 | 23.56 | 23.00 | 23.5028 | 1,255 |
| 28th Nov 2025 (Fri) | 23.22 | 23.5622 | 23.22 | 23.5622 | 5 |
| 27th Nov 2025 (Thu) | 23.22 | 23.955 | 23.22 | 23.955 | 112 |
| 26th Nov 2025 (Wed) | 23.22 | 23.955 | 23.22 | 23.955 | 141 |
| 25th Nov 2025 (Tue) | 23.22 | 24.21 | 23.22 | 23.235 | 121 |
| 24th Nov 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.365 | 130 |
| 21st Nov 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.80 | 264 |
| 20th Nov 2025 (Thu) | 23.85 | 23.85 | 23.44 | 23.44 | 0 |
| 19th Nov 2025 (Wed) | 23.85 | 23.85 | 23.55 | 23.44 | 113 |
| 18th Nov 2025 (Tue) | 24.72 | 24.72 | 23.82 | 23.82 | 0 |
| 17th Nov 2025 (Mon) | 24.72 | 24.75 | 23.79 | 24.10 | 2,777 |
| 14th Nov 2025 (Fri) | 23.65 | 24.52 | 23.44 | 24.0038 | 402 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 24.32 | 24.00 | 200 |
| 12th Nov 2025 (Wed) | 24.70 | 25.20 | 24.60 | 24.96 | 2,939 |
| 11th Nov 2025 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 95 |
| 10th Nov 2025 (Mon) | 25.27 | 26.55 | 25.27 | 25.635 | 0 |
| 7th Nov 2025 (Fri) | 25.00 | 25.42 | 25.00 | 25.7735 | 315 |
| 6th Nov 2025 (Thu) | 25.48 | 25.48 | 25.47 | 25.38 | 396 |
| 5th Nov 2025 (Wed) | 26.09 | 26.09 | 26.09 | 25.91 | 270 |
| 4th Nov 2025 (Tue) | 26.60 | 26.645 | 26.60 | 26.645 | 0 |
| 3rd Nov 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.645 | 232 |
| 31st Oct 2025 (Fri) | 26.59 | 27.12 | 26.55 | 26.755 | 562 |
| 30th Oct 2025 (Thu) | 27.05 | 27.05 | 26.40 | 26.9174 | 6,034 |
| 29th Oct 2025 (Wed) | 27.54 | 27.54 | 27.4909 | 27.4909 | 0 |
| 28th Oct 2025 (Tue) | 27.54 | 27.6667 | 27.54 | 27.6667 | 0 |
| 27th Oct 2025 (Mon) | 27.54 | 27.64 | 27.30 | 27.74 | 421 |
| 24th Oct 2025 (Fri) | 26.58 | 27.11 | 26.58 | 27.265 | 300 |
| 23rd Oct 2025 (Thu) | 27.20 | 27.50 | 27.20 | 26.9867 | 666 |
| 22nd Oct 2025 (Wed) | 27.80 | 27.80 | 27.385 | 27.385 | 90 |
| 21st Oct 2025 (Tue) | 27.80 | 27.88 | 27.01 | 27.72 | 706 |
| 20th Oct 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.8604 | 297 |
| 17th Oct 2025 (Fri) | 27.64 | 27.64 | 27.30 | 27.30 | 275 |
| 16th Oct 2025 (Thu) | 27.64 | 27.64 | 27.23 | 27.615 | 549 |
| 15th Oct 2025 (Wed) | 27.87 | 27.87 | 27.67 | 27.67 | 0 |
| 14th Oct 2025 (Tue) | 27.87 | 28.41 | 27.40 | 27.9932 | 713 |