| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.04 | 23.05 | 22.03 | 22.9675 | 371 |
| 5th Feb 2026 (Thu) | 23.12 | 23.12 | 22.185 | 22.185 | 15 |
| 4th Feb 2026 (Wed) | 23.12 | 23.12 | 23.06 | 23.209 | 325 |
| 3rd Feb 2026 (Tue) | 23.66 | 23.66 | 23.4441 | 23.4441 | 0 |
| 2nd Feb 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.92 | 100 |
| 30th Jan 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.6589 | 1 |
| 29th Jan 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.5919 | 100 |
| 28th Jan 2026 (Wed) | 24.27 | 24.27 | 24.0222 | 24.0222 | 3 |
| 27th Jan 2026 (Tue) | 24.27 | 24.27 | 24.0222 | 24.0222 | 4 |
| 26th Jan 2026 (Mon) | 24.27 | 24.27 | 24.2174 | 24.2174 | 0 |
| 23rd Jan 2026 (Fri) | 24.27 | 24.27 | 24.0996 | 24.0996 | 100 |
| 22nd Jan 2026 (Thu) | 24.27 | 24.7339 | 24.27 | 24.7339 | 0 |
| 21st Jan 2026 (Wed) | 24.27 | 24.27 | 24.2239 | 24.2239 | 0 |
| 20th Jan 2026 (Tue) | 24.27 | 24.27 | 23.8633 | 23.8633 | 0 |
| 19th Jan 2026 (Mon) | 24.27 | 24.3506 | 24.27 | 24.3506 | 1 |
| 16th Jan 2026 (Fri) | 24.27 | 24.3506 | 24.27 | 24.3506 | 1 |
| 15th Jan 2026 (Thu) | 24.27 | 24.27 | 24.2477 | 24.2477 | 2 |
| 14th Jan 2026 (Wed) | 24.27 | 24.27 | 24.27 | 25.48 | 373 |
| 13th Jan 2026 (Tue) | 23.66 | 24.5214 | 23.66 | 24.5214 | 0 |
| 12th Jan 2026 (Mon) | 23.66 | 24.5214 | 23.66 | 24.5214 | 20 |
| 9th Jan 2026 (Fri) | 23.66 | 24.11 | 23.66 | 24.11 | 0 |
| 8th Jan 2026 (Thu) | 23.66 | 23.6972 | 23.66 | 23.6972 | 33 |
| 7th Jan 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.255 | 175 |
| 6th Jan 2026 (Tue) | 23.80 | 23.80 | 23.55 | 23.965 | 2,165 |
| 5th Jan 2026 (Mon) | 23.02 | 23.55 | 22.89 | 23.47 | 159 |
| 2nd Jan 2026 (Fri) | 22.62 | 22.62 | 22.46 | 23.2223 | 667 |
| 1st Jan 2026 (Thu) | 22.95 | 22.95 | 22.95 | 23.0412 | 500 |
| 31st Dec 2025 (Wed) | 22.95 | 22.95 | 22.95 | 23.0412 | 500 |
| 30th Dec 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.085 | 500 |
| 29th Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.1527 | 1,090 |
| 26th Dec 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.2264 | 102 |
| 25th Dec 2025 (Thu) | 23.51 | 23.59 | 23.51 | 23.59 | 111 |
| 24th Dec 2025 (Wed) | 23.51 | 23.59 | 23.51 | 23.59 | 111 |
| 23rd Dec 2025 (Tue) | 23.51 | 23.51 | 23.2914 | 23.2914 | 0 |
| 22nd Dec 2025 (Mon) | 23.51 | 23.63 | 23.11 | 23.275 | 824 |
| 19th Dec 2025 (Fri) | 23.30 | 23.65 | 22.82 | 23.3262 | 1,530 |
| 18th Dec 2025 (Thu) | 23.18 | 23.18 | 23.18 | 22.96 | 100 |
| 17th Dec 2025 (Wed) | 23.30 | 23.6322 | 23.30 | 23.6322 | 0 |
| 16th Dec 2025 (Tue) | 23.30 | 23.69 | 23.30 | 23.7439 | 1,377 |
| 15th Dec 2025 (Mon) | 23.90 | 24.00 | 23.90 | 24.00 | 34 |
| 12th Dec 2025 (Fri) | 23.90 | 23.90 | 23.7039 | 23.7039 | 0 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.68 | 23.51 | 100 |
| 10th Dec 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.4236 | 313 |
| 9th Dec 2025 (Tue) | 23.68 | 23.74 | 23.68 | 24.225 | 500 |
| 8th Dec 2025 (Mon) | 24.34 | 24.34 | 23.64 | 23.64 | 2 |