Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Bitcoin Cor (BMAX.US) Share Price

Price $28.54 on 19-09-2025 at 21:35:02
Change $-0.61 -2.09%
Buy $29.95
Sell $27.50
Last Trade: Sell 2.00 at $28.47
Day's Volume: 409
Last Close: $28.60
Open: $28.60
ISIN: US26923N3228
Day's Range $28.54 - $28.60
52wk Range: $27.30 - $33.91
Market Capitalisation: $N/A
VWAP: $28.55071
Shares in Issue: N/A

Rex Bitcoin Cor (BMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $28.47 Automatic Execution
14:49:29 - 19-Sep-25
See more Rex Bitcoin Cor trades

Rex Bitcoin Cor (BMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.60 28.60 28.54 28.60 409
18th Sep 2025 (Thu) 29.03 29.36 28.94 29.1498 3,646
17th Sep 2025 (Wed) 27.94 28.1959 27.94 28.1959 47
16th Sep 2025 (Tue) 27.94 28.326 27.94 28.326 33
15th Sep 2025 (Mon) 27.94 27.94 27.67 28.00 314
12th Sep 2025 (Fri) 27.96 28.00 27.96 28.075 600
11th Sep 2025 (Thu) 27.53 27.53 27.53 27.96 0
10th Sep 2025 (Wed) 27.83 28.61 27.83 27.92 1
9th Sep 2025 (Tue) 27.54 27.54 27.54 27.745 2
8th Sep 2025 (Mon) 27.50 27.50 27.50 27.66 455
5th Sep 2025 (Fri) 27.69 27.69 27.69 27.785 382
4th Sep 2025 (Thu) 28.03 28.03 27.5141 27.5141 95
3rd Sep 2025 (Wed) 28.03 28.03 27.93 27.93 159
2nd Sep 2025 (Tue) 28.03 28.03 28.03 28.1203 296
1st Sep 2025 (Mon) 27.75 27.75 27.59 27.5718 612
29th Aug 2025 (Fri) 27.75 27.75 27.59 27.5718 612
28th Aug 2025 (Thu) 27.85 28.00 27.85 27.75 1,276
27th Aug 2025 (Wed) 27.98 28.285 27.98 28.285 20
26th Aug 2025 (Tue) 27.98 28.38 27.98 28.195 870
25th Aug 2025 (Mon) 27.63 27.63 27.63 28.195 129
22nd Aug 2025 (Fri) 27.65 28.40 27.65 28.4999 777
See more Rex Bitcoin Cor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered