Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BMAX.US (BMAX.US) Share Price

Price $23.51 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $31.19
Sell $22.11
Last Trade: -
Day's Volume: 0
Last Close: $23.7039
Open: $23.90
ISIN: US26923N3228
Day's Range $0.00 - $0.00
52wk Range: $22.72 - $33.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BMAX.US (BMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BMAX.US trades

BMAX.US (BMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.90 23.90 23.7039 23.7039 0
11th Dec 2025 (Thu) 23.90 23.90 23.68 23.51 100
10th Dec 2025 (Wed) 24.44 24.44 24.44 24.4236 313
9th Dec 2025 (Tue) 23.68 23.74 23.68 24.225 500
8th Dec 2025 (Mon) 24.34 24.34 23.64 23.64 2
5th Dec 2025 (Fri) 24.34 24.34 24.10 24.10 4
4th Dec 2025 (Thu) 24.34 24.34 24.34 23.9338 129
3rd Dec 2025 (Wed) 24.00 24.675 24.00 24.675 0
2nd Dec 2025 (Tue) 24.00 24.00 24.00 23.73 255
1st Dec 2025 (Mon) 23.56 23.56 23.00 23.5028 1,255
28th Nov 2025 (Fri) 23.22 23.5622 23.22 23.5622 5
27th Nov 2025 (Thu) 23.22 23.955 23.22 23.955 112
26th Nov 2025 (Wed) 23.22 23.955 23.22 23.955 141
25th Nov 2025 (Tue) 23.22 24.21 23.22 23.235 121
24th Nov 2025 (Mon) 23.13 23.13 23.13 23.365 130
21st Nov 2025 (Fri) 22.90 22.90 22.90 22.80 264
20th Nov 2025 (Thu) 23.85 23.85 23.44 23.44 0
19th Nov 2025 (Wed) 23.85 23.85 23.55 23.44 113
18th Nov 2025 (Tue) 24.72 24.72 23.82 23.82 0
17th Nov 2025 (Mon) 24.72 24.75 23.79 24.10 2,777
14th Nov 2025 (Fri) 23.65 24.52 23.44 24.0038 402
13th Nov 2025 (Thu) 25.00 25.00 24.32 24.00 200
See more BMAX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered