Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Bitcoin Cor (BMAX.US) Share Price

Price $23.05 on 06-02-2026 at 22:35:00
Change $0.89 4.01%
Buy $26.51
Sell $21.50
Last Trade: -
Day's Volume: 371
Last Close: $22.9675
Open: $22.04
ISIN: US26923N3228
Day's Range $22.03 - $23.05
52wk Range: $22.13 - $33.91
Market Capitalisation: $N/A
VWAP: $22.57852
Shares in Issue: N/A

Rex Bitcoin Cor (BMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Bitcoin Cor trades

Rex Bitcoin Cor (BMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.04 23.05 22.03 22.9675 371
5th Feb 2026 (Thu) 23.12 23.12 22.185 22.185 15
4th Feb 2026 (Wed) 23.12 23.12 23.06 23.209 325
3rd Feb 2026 (Tue) 23.66 23.66 23.4441 23.4441 0
2nd Feb 2026 (Mon) 23.66 23.66 23.66 23.92 100
30th Jan 2026 (Fri) 23.58 23.58 23.58 23.6589 1
29th Jan 2026 (Thu) 23.32 23.32 23.32 23.5919 100
28th Jan 2026 (Wed) 24.27 24.27 24.0222 24.0222 3
27th Jan 2026 (Tue) 24.27 24.27 24.0222 24.0222 4
26th Jan 2026 (Mon) 24.27 24.27 24.2174 24.2174 0
23rd Jan 2026 (Fri) 24.27 24.27 24.0996 24.0996 100
22nd Jan 2026 (Thu) 24.27 24.7339 24.27 24.7339 0
21st Jan 2026 (Wed) 24.27 24.27 24.2239 24.2239 0
20th Jan 2026 (Tue) 24.27 24.27 23.8633 23.8633 0
19th Jan 2026 (Mon) 24.27 24.3506 24.27 24.3506 1
16th Jan 2026 (Fri) 24.27 24.3506 24.27 24.3506 1
15th Jan 2026 (Thu) 24.27 24.27 24.2477 24.2477 2
14th Jan 2026 (Wed) 24.27 24.27 24.27 25.48 373
13th Jan 2026 (Tue) 23.66 24.5214 23.66 24.5214 0
12th Jan 2026 (Mon) 23.66 24.5214 23.66 24.5214 20
9th Jan 2026 (Fri) 23.66 24.11 23.66 24.11 0
8th Jan 2026 (Thu) 23.66 23.6972 23.66 23.6972 33
7th Jan 2026 (Wed) 23.66 23.66 23.66 23.255 175
See more Rex Bitcoin Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered