| Price | $31.46 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -2.21% |
| Buy | $34.97 |
| Sell | $30.41 |
| Buy / Sell BMAX Shares | |
| Last Trade: | Sell 33.00 at $31.46 |
| Day's Volume: | 201 |
| Last Close: | $31.7088 |
| Open: | $32.52 |
| ISIN: | US26923N3228 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.50 - $33.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.92038 |
| Shares in Issue: | N/A |
Rex Bitcoin Cor (BMAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $31.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $31.37 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 55 | $32.17 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 99 | $32.17 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 19 | $32.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 20 | $32.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
