Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Bitcoin Cor (BMAX.US) Share Price

Price $22.63 on 03-04-2026 at 22:47:26
Change $-0.34 -1.48%
Buy $26.51
Sell $21.50
Last Trade: -
Day's Volume: 48
Last Close: $23.0071
Open: $22.79
ISIN: US26923N3228
Day's Range $0.00 - $0.00
52wk Range: $22.03 - $32.52
Market Capitalisation: $N/A
VWAP: $22.85
Shares in Issue: N/A

Rex Bitcoin Cor (BMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Bitcoin Cor trades

Rex Bitcoin Cor (BMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.79 23.0071 22.79 23.0071 48
2nd Apr 2026 (Thu) 22.79 23.0071 22.79 23.0071 48
1st Apr 2026 (Wed) 22.79 22.9668 22.79 22.9668 0
31st Mar 2026 (Tue) 22.79 22.8781 22.79 22.8781 0
30th Mar 2026 (Mon) 22.79 22.83 22.79 22.83 0
27th Mar 2026 (Fri) 22.79 22.805 22.79 22.805 1
26th Mar 2026 (Thu) 22.79 22.995 22.79 22.995 0
25th Mar 2026 (Wed) 22.79 23.3116 22.79 23.3116 0
24th Mar 2026 (Tue) 22.79 22.9305 22.79 22.9305 1
23rd Mar 2026 (Mon) 22.79 23.165 22.79 23.165 0
20th Mar 2026 (Fri) 22.79 22.79 22.37 23.0084 0
19th Mar 2026 (Thu) 23.30 23.30 23.2498 23.2498 5
18th Mar 2026 (Wed) 23.30 23.566 23.30 23.566 0
17th Mar 2026 (Tue) 23.30 23.6826 23.30 23.6826 0
16th Mar 2026 (Mon) 23.30 23.31 23.30 23.2056 909
13th Mar 2026 (Fri) 22.98 23.3211 22.98 23.3211 0
12th Mar 2026 (Thu) 22.98 23.3807 22.98 23.3807 0
11th Mar 2026 (Wed) 22.98 22.98 22.98 22.9619 4
10th Mar 2026 (Tue) 23.25 23.25 23.25 22.978 704
9th Mar 2026 (Mon) 23.55 23.55 23.4401 23.4401 40
6th Mar 2026 (Fri) 23.55 23.55 23.3167 23.3167 0
5th Mar 2026 (Thu) 23.55 23.7553 23.55 23.7553 0
See more Rex Bitcoin Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered