| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.04 | 49.5311 | 49.04 | 49.5311 | 34 |
| 17th Jul 2025 (Thu) | 49.04 | 49.5371 | 49.04 | 49.5371 | 0 |
| 16th Jul 2025 (Wed) | 49.04 | 49.04 | 49.04 | 49.34 | 0 |
| 15th Jul 2025 (Tue) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| 14th Jul 2025 (Mon) | 49.26 | 49.33 | 49.26 | 49.33 | 200 |
| 11th Jul 2025 (Fri) | 49.36 | 49.36 | 49.29 | 49.3283 | 252 |
| 10th Jul 2025 (Thu) | 49.37 | 49.40 | 49.37 | 49.3763 | 336 |
| 9th Jul 2025 (Wed) | 49.12 | 49.3332 | 49.12 | 49.3332 | 0 |
| 8th Jul 2025 (Tue) | 49.12 | 49.18 | 49.12 | 49.1436 | 732 |
| 7th Jul 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.05 | 100 |
| 4th Jul 2025 (Fri) | 49.18 | 49.18 | 49.18 | 49.3643 | 1,023 |
| 3rd Jul 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.3643 | 1,023 |
| 2nd Jul 2025 (Wed) | 49.01 | 49.04 | 48.97 | 49.1102 | 719 |
| 1st Jul 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.97 | 112 |
| 30th Jun 2025 (Mon) | 48.51 | 49.0405 | 48.51 | 49.0405 | 1 |
| 27th Jun 2025 (Fri) | 48.51 | 48.8689 | 48.51 | 48.8689 | 2 |
| 26th Jun 2025 (Thu) | 48.51 | 48.51 | 48.51 | 48.7125 | 0 |
| 25th Jun 2025 (Wed) | 48.47 | 48.47 | 48.39 | 48.44 | 300 |
| 24th Jun 2025 (Tue) | 48.25 | 48.42 | 48.25 | 48.39 | 263 |
| 23rd Jun 2025 (Mon) | 47.91 | 48.0536 | 47.91 | 48.0536 | 0 |
| 20th Jun 2025 (Fri) | 47.91 | 47.91 | 47.72 | 47.79 | 400 |
| 19th Jun 2025 (Thu) | 47.89 | 47.89 | 47.89 | 47.7292 | 143 |
| 18th Jun 2025 (Wed) | 47.89 | 47.89 | 47.89 | 47.7292 | 143 |
| 17th Jun 2025 (Tue) | 47.98 | 47.98 | 47.98 | 47.7725 | 100 |
| 16th Jun 2025 (Mon) | 47.88 | 48.15 | 47.88 | 48.0241 | 1,091 |
| 13th Jun 2025 (Fri) | 47.80 | 47.87 | 47.65 | 47.705 | 683 |
| 12th Jun 2025 (Thu) | 48.04 | 48.04 | 48.04 | 48.0801 | 309 |
| 11th Jun 2025 (Wed) | 48.04 | 48.04 | 48.04 | 47.9267 | 760 |
| 10th Jun 2025 (Tue) | 47.85 | 47.93 | 47.85 | 48.0331 | 193 |
| 9th Jun 2025 (Mon) | 47.85 | 47.94 | 47.84 | 47.8717 | 2,294 |
| 6th Jun 2025 (Fri) | 47.82 | 47.93 | 47.81 | 47.9099 | 382 |
| 5th Jun 2025 (Thu) | 47.67 | 47.82 | 47.41 | 47.54 | 387 |
| 4th Jun 2025 (Wed) | 47.73 | 47.76 | 47.73 | 47.6621 | 1,000 |
| 3rd Jun 2025 (Tue) | 47.52 | 47.70 | 47.52 | 47.6327 | 1,061 |
| 2nd Jun 2025 (Mon) | 47.26 | 47.34 | 47.22 | 47.4473 | 1,750 |
| 30th May 2025 (Fri) | 47.19 | 47.34 | 47.19 | 47.3429 | 575 |
| 29th May 2025 (Thu) | 47.28 | 47.32 | 47.25 | 47.2703 | 1,130 |
| 28th May 2025 (Wed) | 47.37 | 47.37 | 47.37 | 47.37 | 519 |
| 27th May 2025 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 468 |
| 26th May 2025 (Mon) | 46.6364 | 46.6364 | 46.6364 | 46.6364 | 0 |
| 24th May 2025 (Sat) | 46.9219 | 46.9219 | 46.6364 | 46.6364 | 0 |
| 23rd May 2025 (Fri) | 46.9219 | 46.9219 | 46.9219 | 46.9219 | 0 |
| 22nd May 2025 (Thu) | 46.95 | 47.02 | 46.95 | 47.02 | 2,119 |
| 21st May 2025 (Wed) | 47.4554 | 47.4554 | 47.4554 | 47.4554 | 0 |