| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.43 | 51.46 | 51.43 | 51.5174 | 345 |
| 18th Sep 2025 (Thu) | 51.43 | 51.43 | 51.43 | 51.3771 | 134 |
| 17th Sep 2025 (Wed) | 51.25 | 51.28 | 51.25 | 51.2659 | 200 |
| 16th Sep 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.279 | 956 |
| 15th Sep 2025 (Mon) | 51.05 | 51.3139 | 51.05 | 51.3139 | 21 |
| 12th Sep 2025 (Fri) | 51.05 | 51.2038 | 51.05 | 51.2038 | 0 |
| 11th Sep 2025 (Thu) | 51.05 | 51.20 | 51.05 | 51.1996 | 690 |
| 10th Sep 2025 (Wed) | 51.00 | 51.03 | 50.90 | 50.96 | 3,514 |
| 9th Sep 2025 (Tue) | 50.84 | 50.85 | 50.84 | 50.8806 | 2,320 |
| 8th Sep 2025 (Mon) | 50.65 | 50.779 | 50.65 | 50.779 | 39 |
| 5th Sep 2025 (Fri) | 50.65 | 50.6882 | 50.65 | 50.6882 | 0 |
| 4th Sep 2025 (Thu) | 50.65 | 50.65 | 50.65 | 50.7725 | 122 |
| 3rd Sep 2025 (Wed) | 50.45 | 50.46 | 50.43 | 50.5002 | 490 |
| 2nd Sep 2025 (Tue) | 50.53 | 50.53 | 50.3392 | 50.3392 | 5 |
| 1st Sep 2025 (Mon) | 50.53 | 50.53 | 50.53 | 50.5396 | 100 |
| 29th Aug 2025 (Fri) | 50.53 | 50.53 | 50.53 | 50.5396 | 100 |
| 28th Aug 2025 (Thu) | 50.67 | 50.75 | 50.67 | 50.7271 | 214 |
| 27th Aug 2025 (Wed) | 50.63 | 50.63 | 50.591 | 50.6385 | 660 |
| 26th Aug 2025 (Tue) | 50.44 | 50.52 | 50.44 | 50.5306 | 1,181 |
| 25th Aug 2025 (Mon) | 50.531 | 50.531 | 50.43 | 50.43 | 443 |
| 22nd Aug 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.5512 | 84 |
| 21st Aug 2025 (Thu) | 50.06 | 50.08 | 50.03 | 50.046 | 619 |
| 20th Aug 2025 (Wed) | 50.22 | 50.22 | 49.93 | 50.1997 | 1,327 |
| 19th Aug 2025 (Tue) | 50.321 | 50.33 | 50.191 | 50.2317 | 400 |
| 18th Aug 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.4304 | 105 |
| 15th Aug 2025 (Fri) | 50.40 | 50.40 | 50.3951 | 50.3951 | 0 |
| 14th Aug 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.44 | 112 |
| 13th Aug 2025 (Wed) | 50.39 | 50.49 | 50.39 | 50.4557 | 271 |
| 12th Aug 2025 (Tue) | 50.13 | 50.13 | 50.13 | 50.3758 | 24 |
| 11th Aug 2025 (Mon) | 50.09 | 50.09 | 50.09 | 49.9889 | 50 |
| 8th Aug 2025 (Fri) | 50.07 | 50.07 | 50.07 | 50.0718 | 274 |
| 7th Aug 2025 (Thu) | 49.90 | 49.90 | 49.72 | 49.8131 | 543 |
| 6th Aug 2025 (Wed) | 49.831 | 49.831 | 49.831 | 49.90 | 321 |
| 5th Aug 2025 (Tue) | 49.68 | 49.68 | 49.68 | 49.6455 | 157 |
| 4th Aug 2025 (Mon) | 49.71 | 49.71 | 49.71 | 49.7648 | 101 |
| 1st Aug 2025 (Fri) | 49.47 | 49.47 | 49.47 | 49.2839 | 0 |
| 31st Jul 2025 (Thu) | 50.00 | 50.00 | 49.7861 | 49.7861 | 0 |
| 30th Jul 2025 (Wed) | 50.00 | 50.00 | 49.8997 | 49.8997 | 0 |
| 29th Jul 2025 (Tue) | 50.00 | 50.00 | 49.939 | 49.939 | 0 |
| 28th Jul 2025 (Mon) | 50.00 | 50.00 | 49.96 | 50.0467 | 300 |
| 25th Jul 2025 (Fri) | 49.87 | 49.9901 | 49.87 | 49.9901 | 21 |
| 24th Jul 2025 (Thu) | 49.87 | 49.87 | 49.87 | 49.89 | 100 |
| 23rd Jul 2025 (Wed) | 49.69 | 49.69 | 49.69 | 49.8459 | 0 |
| 22nd Jul 2025 (Tue) | 49.43 | 49.43 | 49.43 | 49.6256 | 0 |