| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.46 | 53.49 | 53.46 | 53.7468 | 24 |
| 5th Feb 2026 (Thu) | 53.30 | 53.30 | 53.04 | 53.0998 | 478 |
| 4th Feb 2026 (Wed) | 53.55 | 53.59 | 53.52 | 53.52 | 0 |
| 3rd Feb 2026 (Tue) | 53.80 | 53.80 | 53.47 | 53.59 | 312 |
| 2nd Feb 2026 (Mon) | 53.75 | 53.76 | 53.75 | 53.7998 | 100 |
| 30th Jan 2026 (Fri) | 53.65 | 53.65 | 53.59 | 53.6443 | 200 |
| 29th Jan 2026 (Thu) | 53.43 | 53.59 | 53.43 | 53.7052 | 100 |
| 28th Jan 2026 (Wed) | 53.71 | 53.73 | 53.70 | 53.7252 | 301 |
| 27th Jan 2026 (Tue) | 53.72 | 53.72 | 53.72 | 53.7252 | 5 |
| 26th Jan 2026 (Mon) | 53.54 | 53.63 | 53.54 | 53.6354 | 741 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.5147 | 53.50 | 53.5147 | 1 |
| 22nd Jan 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.4949 | 1,000 |
| 21st Jan 2026 (Wed) | 53.18 | 53.36 | 53.08 | 53.3211 | 600 |
| 20th Jan 2026 (Tue) | 53.06 | 53.06 | 53.06 | 52.9411 | 1 |
| 19th Jan 2026 (Mon) | 53.54 | 53.54 | 53.53 | 53.5041 | 1,464 |
| 16th Jan 2026 (Fri) | 53.54 | 53.54 | 53.53 | 53.5041 | 1,464 |
| 15th Jan 2026 (Thu) | 53.32 | 53.4601 | 53.32 | 53.4601 | 0 |
| 14th Jan 2026 (Wed) | 53.32 | 53.33 | 53.32 | 53.4011 | 41 |
| 13th Jan 2026 (Tue) | 53.48 | 53.48 | 53.441 | 53.5454 | 917 |
| 12th Jan 2026 (Mon) | 53.49 | 53.54 | 53.49 | 53.5454 | 425 |
| 9th Jan 2026 (Fri) | 53.38 | 53.50 | 53.38 | 53.5096 | 100 |
| 8th Jan 2026 (Thu) | 53.31 | 53.36 | 53.30 | 53.3553 | 2,622 |
| 7th Jan 2026 (Wed) | 53.37 | 53.37 | 53.321 | 53.39 | 2,049 |
| 6th Jan 2026 (Tue) | 53.24 | 53.36 | 53.24 | 53.3991 | 550 |
| 5th Jan 2026 (Mon) | 53.12 | 53.2469 | 53.12 | 53.2469 | 4 |
| 2nd Jan 2026 (Fri) | 53.12 | 53.12 | 53.0825 | 53.0825 | 18 |
| 1st Jan 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.0484 | 215 |
| 31st Dec 2025 (Wed) | 53.12 | 53.12 | 53.12 | 53.0484 | 215 |
| 30th Dec 2025 (Tue) | 53.20 | 53.20 | 53.20 | 53.1889 | 0 |
| 29th Dec 2025 (Mon) | 53.18 | 53.24 | 53.161 | 53.196 | 3,130 |
| 26th Dec 2025 (Fri) | 53.23 | 53.23 | 53.22 | 53.22 | 327 |
| 25th Dec 2025 (Thu) | 53.06 | 53.21 | 53.06 | 53.21 | 0 |
| 24th Dec 2025 (Wed) | 53.06 | 53.21 | 53.06 | 53.21 | 0 |
| 23rd Dec 2025 (Tue) | 53.06 | 53.14 | 53.06 | 53.1454 | 2,180 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.0488 | 479 |
| 19th Dec 2025 (Fri) | 52.811 | 52.811 | 52.811 | 52.8444 | 240 |
| 18th Dec 2025 (Thu) | 52.62 | 52.62 | 52.5848 | 52.5848 | 0 |
| 17th Dec 2025 (Wed) | 52.62 | 52.64 | 52.45 | 52.3261 | 7,923 |
| 16th Dec 2025 (Tue) | 52.59 | 52.67 | 52.59 | 52.6645 | 282 |
| 15th Dec 2025 (Mon) | 52.63 | 52.70 | 52.63 | 52.6868 | 100 |
| 12th Dec 2025 (Fri) | 52.74 | 52.74 | 52.61 | 52.6816 | 219 |
| 11th Dec 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.8709 | 49 |
| 10th Dec 2025 (Wed) | 52.61 | 52.70 | 52.61 | 52.7925 | 2,601 |
| 9th Dec 2025 (Tue) | 52.66 | 52.66 | 52.65 | 52.6311 | 895 |
| 8th Dec 2025 (Mon) | 52.64 | 52.67 | 52.63 | 52.6036 | 812 |