| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.74 | 52.74 | 52.61 | 52.6816 | 219 |
| 11th Dec 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.8709 | 49 |
| 10th Dec 2025 (Wed) | 52.61 | 52.70 | 52.61 | 52.7925 | 2,601 |
| 9th Dec 2025 (Tue) | 52.66 | 52.66 | 52.65 | 52.6311 | 895 |
| 8th Dec 2025 (Mon) | 52.64 | 52.67 | 52.63 | 52.6036 | 812 |
| 5th Dec 2025 (Fri) | 52.66 | 52.71 | 52.66 | 52.6812 | 376 |
| 4th Dec 2025 (Thu) | 52.61 | 52.61 | 52.56 | 52.6049 | 419 |
| 3rd Dec 2025 (Wed) | 52.58 | 52.58 | 52.58 | 52.5851 | 119 |
| 2nd Dec 2025 (Tue) | 52.46 | 52.46 | 52.46 | 52.4943 | 0 |
| 1st Dec 2025 (Mon) | 52.49 | 52.49 | 52.47 | 52.4206 | 272 |
| 28th Nov 2025 (Fri) | 52.29 | 52.50 | 52.29 | 52.50 | 0 |
| 27th Nov 2025 (Thu) | 52.29 | 52.40 | 52.27 | 52.3646 | 2,299 |
| 26th Nov 2025 (Wed) | 52.29 | 52.40 | 52.27 | 52.3646 | 2,341 |
| 25th Nov 2025 (Tue) | 51.86 | 52.09 | 51.86 | 52.1717 | 108 |
| 24th Nov 2025 (Mon) | 51.26 | 51.9158 | 51.26 | 51.9158 | 70 |
| 21st Nov 2025 (Fri) | 51.26 | 51.52 | 51.25 | 51.39 | 612 |
| 20th Nov 2025 (Thu) | 51.97 | 51.97 | 51.97 | 51.5243 | 100 |
| 19th Nov 2025 (Wed) | 51.43 | 51.43 | 51.43 | 51.5243 | 692 |
| 18th Nov 2025 (Tue) | 51.46 | 51.49 | 51.46 | 51.4344 | 108 |
| 17th Nov 2025 (Mon) | 51.81 | 51.91 | 51.80 | 51.6282 | 1,058 |
| 14th Nov 2025 (Fri) | 51.76 | 51.78 | 51.76 | 51.8894 | 0 |
| 13th Nov 2025 (Thu) | 51.83 | 51.83 | 51.83 | 51.8316 | 0 |
| 12th Nov 2025 (Wed) | 52.26 | 52.26 | 52.26 | 52.2725 | 332 |
| 11th Nov 2025 (Tue) | 52.04 | 52.04 | 52.04 | 52.256 | 384 |
| 10th Nov 2025 (Mon) | 51.69 | 52.2149 | 51.69 | 52.2149 | 0 |
| 7th Nov 2025 (Fri) | 51.69 | 51.69 | 51.68 | 51.8137 | 1,920 |
| 6th Nov 2025 (Thu) | 52.00 | 52.00 | 51.7816 | 51.7816 | 0 |
| 5th Nov 2025 (Wed) | 52.00 | 52.0631 | 52.00 | 52.0631 | 0 |
| 4th Nov 2025 (Tue) | 52.23 | 52.23 | 52.1942 | 52.1942 | 0 |
| 3rd Nov 2025 (Mon) | 52.23 | 52.23 | 52.1942 | 52.1942 | 0 |
| 31st Oct 2025 (Fri) | 52.23 | 52.23 | 52.23 | 52.1439 | 91 |
| 30th Oct 2025 (Thu) | 52.26 | 52.28 | 52.22 | 52.0915 | 10,900 |
| 29th Oct 2025 (Wed) | 52.36 | 52.36 | 52.21 | 52.2791 | 328 |
| 28th Oct 2025 (Tue) | 52.33 | 52.36 | 52.33 | 52.3472 | 549 |
| 27th Oct 2025 (Mon) | 52.29 | 52.29 | 52.26 | 52.29 | 2,007 |
| 24th Oct 2025 (Fri) | 52.11 | 52.13 | 52.11 | 52.1349 | 677 |
| 23rd Oct 2025 (Thu) | 51.86 | 51.92 | 51.86 | 51.9334 | 200 |
| 22nd Oct 2025 (Wed) | 51.72 | 51.72 | 51.62 | 51.7538 | 170 |
| 21st Oct 2025 (Tue) | 51.88 | 51.89 | 51.88 | 51.8955 | 677 |
| 20th Oct 2025 (Mon) | 51.83 | 51.87 | 51.83 | 51.8725 | 336 |
| 17th Oct 2025 (Fri) | 51.38 | 51.38 | 51.25 | 51.5267 | 0 |
| 16th Oct 2025 (Thu) | 51.31 | 51.40 | 51.23 | 51.30 | 444 |
| 15th Oct 2025 (Wed) | 51.60 | 51.60 | 51.33 | 51.4978 | 152 |
| 14th Oct 2025 (Tue) | 51.15 | 51.41 | 51.15 | 51.41 | 924 |