| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.8216 | 128 |
| 2nd Apr 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.8216 | 128 |
| 1st Apr 2026 (Wed) | 52.94 | 52.94 | 52.73 | 52.80 | 2,395 |
| 31st Mar 2026 (Tue) | 51.67 | 52.45 | 51.67 | 52.4884 | 354 |
| 30th Mar 2026 (Mon) | 51.869 | 51.87 | 51.869 | 51.3305 | 0 |
| 27th Mar 2026 (Fri) | 51.86 | 51.87 | 51.50 | 51.43 | 1,412 |
| 26th Mar 2026 (Thu) | 52.64 | 52.64 | 52.33 | 52.1247 | 2,017 |
| 25th Mar 2026 (Wed) | 52.90 | 52.90 | 52.78 | 52.80 | 1,110 |
| 24th Mar 2026 (Tue) | 52.59 | 52.70 | 52.58 | 52.60 | 2,086 |
| 23rd Mar 2026 (Mon) | 53.03 | 53.03 | 52.65 | 52.78 | 9 |
| 20th Mar 2026 (Fri) | 52.55 | 52.55 | 52.10 | 52.2242 | 500 |
| 19th Mar 2026 (Thu) | 52.66 | 52.93 | 52.64 | 52.87 | 1,092 |
| 18th Mar 2026 (Wed) | 53.31 | 53.33 | 53.00 | 53.02 | 2,841 |
| 17th Mar 2026 (Tue) | 53.60 | 53.699 | 53.50 | 53.52 | 2,543 |
| 16th Mar 2026 (Mon) | 53.34 | 53.44 | 53.27 | 53.38 | 1,709 |
| 13th Mar 2026 (Fri) | 53.25 | 53.44 | 52.96 | 52.9452 | 2,601 |
| 12th Mar 2026 (Thu) | 53.415 | 53.415 | 53.33 | 53.12 | 239 |
| 11th Mar 2026 (Wed) | 53.81 | 53.81 | 53.70 | 53.7701 | 858 |
| 10th Mar 2026 (Tue) | 53.81 | 54.10 | 53.74 | 53.77 | 1,015 |
| 9th Mar 2026 (Mon) | 53.14 | 53.45 | 53.14 | 53.84 | 2,079 |
| 6th Mar 2026 (Fri) | 53.56 | 53.69 | 53.39 | 53.52 | 799 |
| 5th Mar 2026 (Thu) | 54.02 | 54.02 | 53.77 | 54.06 | 365 |
| 4th Mar 2026 (Wed) | 53.96 | 54.36 | 53.96 | 54.23 | 4,208 |
| 3rd Mar 2026 (Tue) | 53.79 | 54.03 | 53.43 | 53.9299 | 1,852 |
| 2nd Mar 2026 (Mon) | 53.95 | 54.42 | 53.95 | 54.3072 | 5,704 |
| 27th Feb 2026 (Fri) | 54.17 | 54.29 | 54.04 | 54.40 | 4,323 |
| 26th Feb 2026 (Thu) | 54.14 | 54.33 | 54.11 | 54.34 | 849 |
| 25th Feb 2026 (Wed) | 53.87 | 54.2407 | 53.87 | 54.2407 | 0 |
| 24th Feb 2026 (Tue) | 53.87 | 54.038 | 53.87 | 54.038 | 0 |
| 23rd Feb 2026 (Mon) | 53.87 | 53.90 | 53.63 | 53.68 | 1,201 |
| 20th Feb 2026 (Fri) | 53.93 | 53.93 | 53.93 | 53.965 | 0 |
| 19th Feb 2026 (Thu) | 53.72 | 53.72 | 53.65 | 53.697 | 667 |
| 18th Feb 2026 (Wed) | 53.76 | 53.88 | 53.76 | 53.8049 | 1,467 |
| 17th Feb 2026 (Tue) | 53.29 | 53.57 | 53.27 | 53.57 | 1,026 |
| 16th Feb 2026 (Mon) | 53.48 | 53.65 | 53.38 | 53.4437 | 111 |
| 13th Feb 2026 (Fri) | 53.48 | 53.65 | 53.38 | 53.4437 | 111 |
| 12th Feb 2026 (Thu) | 53.79 | 53.79 | 53.47 | 53.4111 | 100 |
| 11th Feb 2026 (Wed) | 54.04 | 54.04 | 53.78 | 53.8689 | 202 |
| 10th Feb 2026 (Tue) | 53.935 | 53.98 | 53.89 | 53.8189 | 711 |
| 9th Feb 2026 (Mon) | 53.77 | 53.88 | 53.77 | 53.8884 | 189 |
| 6th Feb 2026 (Fri) | 53.46 | 53.49 | 53.46 | 53.7468 | 24 |
| 5th Feb 2026 (Thu) | 53.30 | 53.30 | 53.04 | 53.0998 | 478 |