| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.44 | 67.57 | 64.60 | 64.54 | 36,427 |
| 17th Jul 2025 (Thu) | 63.23 | 66.185 | 63.23 | 65.50 | 50,101 |
| 16th Jul 2025 (Wed) | 66.40 | 66.40 | 62.49 | 63.21 | 95,092 |
| 15th Jul 2025 (Tue) | 65.25 | 66.54 | 64.50 | 66.25 | 39,435 |
| 14th Jul 2025 (Mon) | 65.11 | 66.03 | 64.30 | 65.58 | 35,688 |
| 11th Jul 2025 (Fri) | 67.59 | 67.59 | 65.58 | 65.77 | 58,159 |
| 10th Jul 2025 (Thu) | 69.03 | 69.16 | 67.27 | 68.07 | 39,108 |
| 9th Jul 2025 (Wed) | 71.13 | 72.42 | 70.19 | 70.19 | 63,447 |
| 8th Jul 2025 (Tue) | 66.78 | 70.94 | 66.56 | 70.95 | 35,889 |
| 7th Jul 2025 (Mon) | 69.14 | 69.14 | 65.905 | 66.38 | 41,500 |
| 4th Jul 2025 (Fri) | 69.77 | 70.70 | 69.34 | 70.00 | 15,528 |
| 3rd Jul 2025 (Thu) | 69.77 | 70.70 | 69.34 | 70.00 | 15,528 |
| 2nd Jul 2025 (Wed) | 69.71 | 70.94 | 69.10 | 69.50 | 27,088 |
| 1st Jul 2025 (Tue) | 69.85 | 71.41 | 68.66 | 69.42 | 34,528 |
| 30th Jun 2025 (Mon) | 70.89 | 72.58 | 67.39 | 70.21 | 49,078 |
| 27th Jun 2025 (Fri) | 71.35 | 72.20 | 70.79 | 71.59 | 18,154 |
| 26th Jun 2025 (Thu) | 72.14 | 72.85 | 71.27 | 71.78 | 17,327 |
| 25th Jun 2025 (Wed) | 72.35 | 73.695 | 70.86 | 71.04 | 33,145 |
| 24th Jun 2025 (Tue) | 70.32 | 74.30 | 70.15 | 73.35 | 41,364 |
| 23rd Jun 2025 (Mon) | 69.70 | 71.20 | 68.49 | 69.06 | 28,033 |
| 20th Jun 2025 (Fri) | 71.96 | 72.59 | 70.28 | 70.41 | 28,744 |
| 19th Jun 2025 (Thu) | 73.00 | 73.96 | 72.44 | 72.78 | 24,501 |
| 18th Jun 2025 (Wed) | 73.00 | 73.96 | 72.44 | 72.78 | 24,501 |
| 17th Jun 2025 (Tue) | 73.69 | 73.70 | 71.145 | 72.93 | 27,947 |
| 16th Jun 2025 (Mon) | 74.08 | 74.69 | 73.44 | 73.39 | 20,188 |
| 13th Jun 2025 (Fri) | 75.84 | 77.43 | 73.73 | 74.19 | 49,977 |
| 12th Jun 2025 (Thu) | 76.42 | 78.70 | 76.29 | 77.94 | 23,039 |
| 11th Jun 2025 (Wed) | 78.00 | 78.10 | 74.62 | 76.79 | 70,425 |
| 10th Jun 2025 (Tue) | 76.24 | 79.73 | 75.63 | 78.42 | 105,268 |
| 9th Jun 2025 (Mon) | 76.53 | 76.53 | 74.90 | 75.83 | 59,806 |
| 6th Jun 2025 (Fri) | 77.01 | 77.51 | 74.54 | 76.50 | 55,609 |
| 5th Jun 2025 (Thu) | 76.00 | 76.65 | 74.79 | 75.98 | 40,811 |
| 4th Jun 2025 (Wed) | 81.90 | 81.97 | 75.83 | 75.95 | 108,217 |
| 3rd Jun 2025 (Tue) | 81.46 | 83.48 | 80.51 | 81.96 | 38,085 |
| 2nd Jun 2025 (Mon) | 83.68 | 84.50 | 81.57 | 82.32 | 31,491 |
| 30th May 2025 (Fri) | 84.86 | 84.86 | 82.46 | 84.51 | 41,242 |
| 29th May 2025 (Thu) | 90.00 | 90.49 | 84.72 | 84.69 | 68,333 |
| 28th May 2025 (Wed) | 88.00 | 91.75 | 88.00 | 90.30 | 72,990 |
| 27th May 2025 (Tue) | 94.05 | 95.225 | 91.80 | 91.80 | 27,871 |
| 26th May 2025 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| 24th May 2025 (Sat) | 91.50 | 94.58 | 90.96 | 94.32 | 32,522 |
| 23rd May 2025 (Fri) | 91.50 | 94.58 | 90.96 | 94.22 | 32,522 |
| 22nd May 2025 (Thu) | 92.02 | 95.00 | 92.02 | 93.45 | 47,088 |
| 21st May 2025 (Wed) | 95.37 | 96.28 | 92.68 | 92.79 | 62,546 |