| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.54 | 40.57 | 38.30 | 39.27 | 87,158 |
| 18th Sep 2025 (Thu) | 43.01 | 43.01 | 39.32 | 40.43 | 173,156 |
| 17th Sep 2025 (Wed) | 44.30 | 45.00 | 42.79 | 43.43 | 37,687 |
| 16th Sep 2025 (Tue) | 43.25 | 44.60 | 42.94 | 43.85 | 92,851 |
| 15th Sep 2025 (Mon) | 43.76 | 43.87 | 42.23 | 42.45 | 66,790 |
| 12th Sep 2025 (Fri) | 46.10 | 46.10 | 42.71 | 43.80 | 175,040 |
| 11th Sep 2025 (Thu) | 47.26 | 48.05 | 45.65 | 46.18 | 93,019 |
| 10th Sep 2025 (Wed) | 45.25 | 48.00 | 45.25 | 47.42 | 113,361 |
| 9th Sep 2025 (Tue) | 45.53 | 47.00 | 43.90 | 44.18 | 166,515 |
| 8th Sep 2025 (Mon) | 48.82 | 49.70 | 44.82 | 45.08 | 395,206 |
| 5th Sep 2025 (Fri) | 58.54 | 59.69 | 56.60 | 58.91 | 37,533 |
| 4th Sep 2025 (Thu) | 56.80 | 59.16 | 56.50 | 58.22 | 50,362 |
| 3rd Sep 2025 (Wed) | 58.83 | 58.83 | 56.345 | 56.53 | 33,604 |
| 2nd Sep 2025 (Tue) | 56.00 | 58.39 | 54.67 | 58.17 | 66,420 |
| 1st Sep 2025 (Mon) | 58.50 | 59.28 | 57.87 | 57.93 | 29,049 |
| 29th Aug 2025 (Fri) | 58.50 | 59.28 | 57.87 | 57.93 | 29,049 |
| 28th Aug 2025 (Thu) | 58.57 | 60.90 | 57.87 | 59.49 | 104,122 |
| 27th Aug 2025 (Wed) | 58.55 | 58.65 | 56.48 | 57.43 | 135,557 |
| 26th Aug 2025 (Tue) | 59.15 | 60.46 | 58.85 | 59.51 | 99,684 |
| 25th Aug 2025 (Mon) | 64.65 | 64.65 | 59.94 | 60.00 | 126,791 |
| 22nd Aug 2025 (Fri) | 66.49 | 68.37 | 65.63 | 65.54 | 69,542 |
| 21st Aug 2025 (Thu) | 66.81 | 68.02 | 65.59 | 66.29 | 35,353 |
| 20th Aug 2025 (Wed) | 65.80 | 68.115 | 65.80 | 66.52 | 83,339 |
| 19th Aug 2025 (Tue) | 70.77 | 70.88 | 65.41 | 65.70 | 40,883 |
| 18th Aug 2025 (Mon) | 68.13 | 70.86 | 68.01 | 70.88 | 36,299 |
| 15th Aug 2025 (Fri) | 68.75 | 69.93 | 68.04 | 68.76 | 16,501 |
| 14th Aug 2025 (Thu) | 72.06 | 72.06 | 67.97 | 69.80 | 51,765 |
| 13th Aug 2025 (Wed) | 73.19 | 74.07 | 71.60 | 72.16 | 42,445 |
| 12th Aug 2025 (Tue) | 73.00 | 74.70 | 72.38 | 73.21 | 51,608 |
| 11th Aug 2025 (Mon) | 71.49 | 72.91 | 70.90 | 72.39 | 29,580 |
| 8th Aug 2025 (Fri) | 73.61 | 74.00 | 70.80 | 71.42 | 31,208 |
| 7th Aug 2025 (Thu) | 75.30 | 75.30 | 73.50 | 74.03 | 31,183 |
| 6th Aug 2025 (Wed) | 73.44 | 76.00 | 73.44 | 75.71 | 90,594 |
| 5th Aug 2025 (Tue) | 70.67 | 73.00 | 69.87 | 72.84 | 38,240 |
| 4th Aug 2025 (Mon) | 68.50 | 69.80 | 68.50 | 69.40 | 40,031 |
| 1st Aug 2025 (Fri) | 68.65 | 68.89 | 67.18 | 67.71 | 24,384 |
| 31st Jul 2025 (Thu) | 71.19 | 71.83 | 69.29 | 69.90 | 46,452 |
| 30th Jul 2025 (Wed) | 73.52 | 73.70 | 71.56 | 71.99 | 33,863 |
| 29th Jul 2025 (Tue) | 70.02 | 74.10 | 70.02 | 73.31 | 32,042 |
| 28th Jul 2025 (Mon) | 71.01 | 72.52 | 70.09 | 70.02 | 25,339 |
| 25th Jul 2025 (Fri) | 70.52 | 73.00 | 70.40 | 71.69 | 84,927 |
| 24th Jul 2025 (Thu) | 67.53 | 70.48 | 67.01 | 69.74 | 41,973 |
| 23rd Jul 2025 (Wed) | 66.49 | 68.25 | 66.49 | 68.00 | 44,243 |
| 22nd Jul 2025 (Tue) | 65.07 | 67.145 | 64.66 | 65.96 | 53,127 |