| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.52 | 89.565 | 86.35 | 86.97 | 40,232 |
| 11th Dec 2025 (Thu) | 90.29 | 91.50 | 87.10 | 89.45 | 42,168 |
| 10th Dec 2025 (Wed) | 86.47 | 91.15 | 86.47 | 89.94 | 20,573 |
| 9th Dec 2025 (Tue) | 86.16 | 87.80 | 85.93 | 86.78 | 18,892 |
| 8th Dec 2025 (Mon) | 86.205 | 87.00 | 84.39 | 86.05 | 18,362 |
| 5th Dec 2025 (Fri) | 91.96 | 92.50 | 85.50 | 86.12 | 36,581 |
| 4th Dec 2025 (Thu) | 89.32 | 90.285 | 87.85 | 88.28 | 69,949 |
| 3rd Dec 2025 (Wed) | 84.53 | 88.26 | 84.35 | 88.10 | 33,836 |
| 2nd Dec 2025 (Tue) | 84.02 | 84.93 | 82.50 | 82.66 | 21,644 |
| 1st Dec 2025 (Mon) | 84.80 | 86.88 | 83.85 | 84.15 | 39,198 |
| 28th Nov 2025 (Fri) | 84.01 | 88.11 | 84.01 | 85.78 | 78,990 |
| 27th Nov 2025 (Thu) | 76.90 | 82.98 | 76.75 | 82.21 | 100,381 |
| 26th Nov 2025 (Wed) | 76.90 | 82.98 | 76.75 | 82.21 | 103,162 |
| 25th Nov 2025 (Tue) | 73.57 | 77.70 | 72.18 | 76.49 | 69,817 |
| 24th Nov 2025 (Mon) | 73.21 | 73.82 | 71.67 | 73.74 | 72,687 |
| 21st Nov 2025 (Fri) | 73.99 | 76.03 | 72.61 | 74.72 | 71,955 |
| 20th Nov 2025 (Thu) | 79.31 | 79.31 | 79.31 | 79.20 | 405 |
| 19th Nov 2025 (Wed) | 79.115 | 81.75 | 77.83 | 79.20 | 22,422 |
| 18th Nov 2025 (Tue) | 77.50 | 80.33 | 76.07 | 78.60 | 26,272 |
| 17th Nov 2025 (Mon) | 81.785 | 82.28 | 79.275 | 79.82 | 26,667 |
| 14th Nov 2025 (Fri) | 80.51 | 85.85 | 79.29 | 82.85 | 54,643 |
| 13th Nov 2025 (Thu) | 85.94 | 86.37 | 81.89 | 83.15 | 39,471 |
| 12th Nov 2025 (Wed) | 85.685 | 89.16 | 85.685 | 86.28 | 43,912 |
| 11th Nov 2025 (Tue) | 85.34 | 86.37 | 84.39 | 84.37 | 34,037 |
| 10th Nov 2025 (Mon) | 89.01 | 89.27 | 84.00 | 85.02 | 62,937 |
| 7th Nov 2025 (Fri) | 85.11 | 87.05 | 83.01 | 86.22 | 37,199 |
| 6th Nov 2025 (Thu) | 88.58 | 88.905 | 85.82 | 87.43 | 41,168 |
| 5th Nov 2025 (Wed) | 90.15 | 90.82 | 87.40 | 88.89 | 59,503 |
| 4th Nov 2025 (Tue) | 94.34 | 94.34 | 90.88 | 90.88 | 0 |
| 3rd Nov 2025 (Mon) | 94.34 | 94.34 | 87.61 | 90.88 | 113,516 |
| 31st Oct 2025 (Fri) | 86.68 | 91.79 | 86.20 | 90.46 | 72,472 |
| 30th Oct 2025 (Thu) | 84.52 | 87.25 | 83.63 | 84.85 | 85,731 |
| 29th Oct 2025 (Wed) | 82.80 | 87.00 | 81.325 | 85.41 | 94,816 |
| 28th Oct 2025 (Tue) | 78.60 | 85.02 | 77.39 | 82.58 | 130,283 |
| 27th Oct 2025 (Mon) | 80.14 | 84.18 | 74.25 | 79.11 | 372,739 |
| 24th Oct 2025 (Fri) | 58.99 | 59.90 | 56.70 | 57.48 | 102,646 |
| 23rd Oct 2025 (Thu) | 55.35 | 59.09 | 55.35 | 58.20 | 101,620 |
| 22nd Oct 2025 (Wed) | 54.23 | 55.55 | 53.23 | 55.40 | 79,474 |
| 21st Oct 2025 (Tue) | 53.09 | 56.55 | 52.76 | 53.25 | 71,110 |
| 20th Oct 2025 (Mon) | 54.67 | 56.21 | 51.60 | 52.75 | 84,232 |
| 17th Oct 2025 (Fri) | 53.05 | 53.77 | 51.51 | 53.47 | 40,024 |
| 16th Oct 2025 (Thu) | 52.46 | 54.10 | 51.76 | 52.83 | 42,021 |
| 15th Oct 2025 (Wed) | 52.50 | 54.75 | 50.415 | 53.00 | 82,563 |
| 14th Oct 2025 (Tue) | 51.69 | 54.37 | 50.33 | 50.86 | 115,947 |