| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.04 | 93.425 | 90.47 | 92.90 | 15,004 |
| 5th Feb 2026 (Thu) | 93.975 | 93.975 | 88.59 | 88.57 | 18,812 |
| 4th Feb 2026 (Wed) | 96.53 | 96.53 | 92.00 | 95.44 | 22,318 |
| 3rd Feb 2026 (Tue) | 100.38 | 100.43 | 96.01 | 98.78 | 19,287 |
| 2nd Feb 2026 (Mon) | 101.19 | 102.00 | 98.42 | 99.53 | 28,854 |
| 30th Jan 2026 (Fri) | 103.05 | 104.00 | 100.13 | 101.90 | 7,455 |
| 29th Jan 2026 (Thu) | 103.82 | 103.82 | 100.25 | 102.95 | 13,542 |
| 28th Jan 2026 (Wed) | 105.97 | 106.07 | 102.11 | 104.70 | 17,187 |
| 27th Jan 2026 (Tue) | 100.63 | 104.54 | 100.63 | 104.70 | 37,017 |
| 26th Jan 2026 (Mon) | 97.68 | 101.00 | 96.93 | 98.28 | 17,882 |
| 23rd Jan 2026 (Fri) | 97.60 | 98.05 | 96.50 | 96.63 | 17,239 |
| 22nd Jan 2026 (Thu) | 99.60 | 100.00 | 97.21 | 97.96 | 29,957 |
| 21st Jan 2026 (Wed) | 93.00 | 98.74 | 92.61 | 98.00 | 21,419 |
| 20th Jan 2026 (Tue) | 91.07 | 93.55 | 90.50 | 90.90 | 7,998 |
| 19th Jan 2026 (Mon) | 90.00 | 94.05 | 90.00 | 92.67 | 28,126 |
| 16th Jan 2026 (Fri) | 90.00 | 94.05 | 90.00 | 92.67 | 28,126 |
| 15th Jan 2026 (Thu) | 91.81 | 92.17 | 88.925 | 90.08 | 43,355 |
| 14th Jan 2026 (Wed) | 92.76 | 94.00 | 90.00 | 90.97 | 35,058 |
| 13th Jan 2026 (Tue) | 93.90 | 94.77 | 93.19 | 94.66 | 12,815 |
| 12th Jan 2026 (Mon) | 94.205 | 96.40 | 93.62 | 94.66 | 13,506 |
| 9th Jan 2026 (Fri) | 94.95 | 96.26 | 94.50 | 95.45 | 15,405 |
| 8th Jan 2026 (Thu) | 90.50 | 96.13 | 90.50 | 95.31 | 51,227 |
| 7th Jan 2026 (Wed) | 90.60 | 92.75 | 87.51 | 90.90 | 54,022 |
| 6th Jan 2026 (Tue) | 94.51 | 95.39 | 89.55 | 89.52 | 31,475 |
| 5th Jan 2026 (Mon) | 89.90 | 93.005 | 89.63 | 92.50 | 33,969 |
| 2nd Jan 2026 (Fri) | 90.19 | 90.52 | 87.09 | 88.77 | 20,143 |
| 1st Jan 2026 (Thu) | 90.30 | 90.835 | 89.01 | 90.16 | 10,340 |
| 31st Dec 2025 (Wed) | 90.30 | 90.835 | 89.01 | 90.16 | 10,340 |
| 30th Dec 2025 (Tue) | 90.00 | 91.32 | 89.79 | 89.79 | 26,551 |
| 29th Dec 2025 (Mon) | 91.31 | 93.00 | 90.27 | 90.33 | 37,870 |
| 26th Dec 2025 (Fri) | 90.13 | 92.80 | 90.13 | 91.38 | 20,370 |
| 25th Dec 2025 (Thu) | 90.51 | 91.50 | 90.49 | 91.01 | 5,596 |
| 24th Dec 2025 (Wed) | 90.51 | 91.50 | 90.49 | 91.01 | 5,596 |
| 23rd Dec 2025 (Tue) | 91.325 | 92.40 | 89.78 | 90.27 | 16,462 |
| 22nd Dec 2025 (Mon) | 91.03 | 91.55 | 89.30 | 90.84 | 10,932 |
| 19th Dec 2025 (Fri) | 91.30 | 91.76 | 89.78 | 90.03 | 27,066 |
| 18th Dec 2025 (Thu) | 89.63 | 92.92 | 88.83 | 92.48 | 31,639 |
| 17th Dec 2025 (Wed) | 87.28 | 87.28 | 84.86 | 85.80 | 12,089 |
| 16th Dec 2025 (Tue) | 87.43 | 88.00 | 83.88 | 86.42 | 28,059 |
| 15th Dec 2025 (Mon) | 86.31 | 88.90 | 85.03 | 88.35 | 39,623 |
| 12th Dec 2025 (Fri) | 89.52 | 89.565 | 86.35 | 86.97 | 40,232 |
| 11th Dec 2025 (Thu) | 90.29 | 91.50 | 87.10 | 89.45 | 42,168 |
| 10th Dec 2025 (Wed) | 86.47 | 91.15 | 86.47 | 89.94 | 20,573 |
| 9th Dec 2025 (Tue) | 86.16 | 87.80 | 85.93 | 86.78 | 18,892 |
| 8th Dec 2025 (Mon) | 86.205 | 87.00 | 84.39 | 86.05 | 18,362 |