| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.94 | 77.67 | 75.32 | 77.46 | 14,697 |
| 2nd Apr 2026 (Thu) | 75.94 | 77.67 | 75.32 | 77.46 | 14,697 |
| 1st Apr 2026 (Wed) | 79.38 | 79.39 | 76.13 | 77.91 | 36,126 |
| 31st Mar 2026 (Tue) | 72.80 | 77.79 | 72.80 | 77.37 | 44,534 |
| 30th Mar 2026 (Mon) | 70.21 | 71.46 | 69.41 | 70.05 | 16,857 |
| 27th Mar 2026 (Fri) | 69.84 | 73.57 | 69.25 | 69.26 | 23,356 |
| 26th Mar 2026 (Thu) | 70.77 | 72.40 | 69.81 | 71.53 | 23,405 |
| 25th Mar 2026 (Wed) | 73.35 | 74.52 | 69.13 | 71.78 | 37,696 |
| 24th Mar 2026 (Tue) | 69.94 | 71.34 | 69.38 | 70.49 | 20,665 |
| 23rd Mar 2026 (Mon) | 69.13 | 72.95 | 69.12 | 70.33 | 35,394 |
| 20th Mar 2026 (Fri) | 68.63 | 70.61 | 66.78 | 67.69 | 42,352 |
| 19th Mar 2026 (Thu) | 65.54 | 69.50 | 65.12 | 69.12 | 22,400 |
| 18th Mar 2026 (Wed) | 67.27 | 68.39 | 65.88 | 66.31 | 20,571 |
| 17th Mar 2026 (Tue) | 67.48 | 68.395 | 66.14 | 66.82 | 38,471 |
| 16th Mar 2026 (Mon) | 67.80 | 67.80 | 65.16 | 65.65 | 28,479 |
| 13th Mar 2026 (Fri) | 71.29 | 71.29 | 66.68 | 66.64 | 31,255 |
| 12th Mar 2026 (Thu) | 73.10 | 73.61 | 69.95 | 70.16 | 35,305 |
| 11th Mar 2026 (Wed) | 73.24 | 75.95 | 73.15 | 74.72 | 28,587 |
| 10th Mar 2026 (Tue) | 71.57 | 75.98 | 71.57 | 73.32 | 26,073 |
| 9th Mar 2026 (Mon) | 69.20 | 71.41 | 68.39 | 71.23 | 14,345 |
| 6th Mar 2026 (Fri) | 71.81 | 72.09 | 69.83 | 70.40 | 61,894 |
| 5th Mar 2026 (Thu) | 73.74 | 74.46 | 71.55 | 74.02 | 23,159 |
| 4th Mar 2026 (Wed) | 75.26 | 76.29 | 72.52 | 74.26 | 40,291 |
| 3rd Mar 2026 (Tue) | 72.855 | 75.15 | 70.70 | 73.82 | 29,461 |
| 2nd Mar 2026 (Mon) | 74.90 | 78.16 | 74.72 | 76.76 | 58,401 |
| 27th Feb 2026 (Fri) | 79.07 | 79.59 | 75.93 | 77.18 | 64,874 |
| 26th Feb 2026 (Thu) | 88.60 | 88.60 | 81.41 | 81.97 | 118,551 |
| 25th Feb 2026 (Wed) | 90.95 | 90.95 | 89.38 | 89.38 | 0 |
| 24th Feb 2026 (Tue) | 90.95 | 90.95 | 90.33 | 90.33 | 0 |
| 23rd Feb 2026 (Mon) | 90.95 | 91.48 | 87.89 | 87.92 | 31,306 |
| 20th Feb 2026 (Fri) | 91.25 | 92.37 | 89.85 | 92.26 | 20,582 |
| 19th Feb 2026 (Thu) | 86.02 | 92.38 | 85.44 | 91.09 | 45,710 |
| 18th Feb 2026 (Wed) | 85.58 | 86.69 | 83.50 | 85.16 | 49,632 |
| 17th Feb 2026 (Tue) | 84.13 | 85.78 | 83.19 | 84.97 | 20,617 |
| 16th Feb 2026 (Mon) | 87.03 | 88.45 | 85.68 | 86.59 | 21,675 |
| 13th Feb 2026 (Fri) | 87.03 | 88.45 | 85.68 | 86.59 | 21,675 |
| 12th Feb 2026 (Thu) | 94.45 | 95.05 | 86.48 | 86.74 | 21,359 |
| 11th Feb 2026 (Wed) | 96.15 | 96.15 | 93.32 | 94.28 | 9,355 |
| 10th Feb 2026 (Tue) | 94.00 | 96.70 | 91.10 | 95.40 | 41,641 |
| 9th Feb 2026 (Mon) | 93.75 | 94.00 | 89.69 | 93.34 | 26,499 |
| 6th Feb 2026 (Fri) | 92.04 | 93.425 | 90.47 | 92.90 | 15,004 |