Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.422 0.48 0.422 0.48 0
5th Feb 2026 (Thu) 0.422 0.422 0.4066 0.48 0
4th Feb 2026 (Wed) 0.4601 0.50 0.4601 0.50 1,000
3rd Feb 2026 (Tue) 0.50 0.50 0.47 0.47 0
2nd Feb 2026 (Mon) 0.50 0.50 0.47 0.47 0
30th Jan 2026 (Fri) 0.50 0.50 0.50 0.48 0
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 0
28th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 0
27th Jan 2026 (Tue) 0.54 0.54 0.54 0.54 0
26th Jan 2026 (Mon) 0.54 0.54 0.54 0.5264 0
23rd Jan 2026 (Fri) 0.528 0.528 0.528 0.528 100
22nd Jan 2026 (Thu) 0.4155 0.481 0.4155 0.481 0
21st Jan 2026 (Wed) 0.4155 0.451 0.4109 0.451 500
20th Jan 2026 (Tue) 0.476 0.5123 0.4022 0.5123 200
19th Jan 2026 (Mon) 0.54 0.54 0.54 0.54 0
16th Jan 2026 (Fri) 0.54 0.54 0.54 0.54 0
15th Jan 2026 (Thu) 0.54 0.54 0.54 0.54 400
14th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 0
13th Jan 2026 (Tue) 0.51 0.5481 0.51 0.5481 0
12th Jan 2026 (Mon) 0.51 0.5481 0.5099 0.5481 600
9th Jan 2026 (Fri) 0.48 0.48 0.48 0.48 0
8th Jan 2026 (Thu) 0.48 0.48 0.48 0.48 0
7th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 0
6th Jan 2026 (Tue) 0.48 0.48 0.48 0.48 0
5th Jan 2026 (Mon) 0.48 0.48 0.48 0.48 0
2nd Jan 2026 (Fri) 0.48 0.48 0.48 0.48 0
1st Jan 2026 (Thu) 0.50 0.50 0.4801 0.4801 385
31st Dec 2025 (Wed) 0.50 0.50 0.4801 0.4801 385
30th Dec 2025 (Tue) 0.50 0.58 0.50 0.58 0
29th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 6,563
26th Dec 2025 (Fri) 0.53 0.53 0.53 0.53 0
25th Dec 2025 (Thu) 0.53 0.53 0.53 0.53 0
24th Dec 2025 (Wed) 0.53 0.53 0.53 0.53 0
23rd Dec 2025 (Tue) 0.53 0.53 0.53 0.53 6,400
22nd Dec 2025 (Mon) 0.53 0.53 0.53 0.53 400
19th Dec 2025 (Fri) 0.501 0.55 0.501 0.55 0
18th Dec 2025 (Thu) 0.501 0.5499 0.501 0.5499 0
17th Dec 2025 (Wed) 0.501 0.5499 0.501 0.5499 0
16th Dec 2025 (Tue) 0.501 0.5499 0.501 0.5499 0
15th Dec 2025 (Mon) 0.501 0.5499 0.501 0.5499 0
12th Dec 2025 (Fri) 0.501 0.5499 0.501 0.5499 0
11th Dec 2025 (Thu) 0.501 0.5499 0.501 0.5499 0
10th Dec 2025 (Wed) 0.501 0.501 0.5007 0.5499 300
9th Dec 2025 (Tue) 0.5502 0.59 0.5502 0.59 0
8th Dec 2025 (Mon) 0.5502 0.59 0.5502 0.59 0
FTSE 100 Latest
Value10,369.75
Change60.53