Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.40 0.40 0.40 0.40 0
2nd Apr 2026 (Thu) 0.40 0.40 0.40 0.40 0
1st Apr 2026 (Wed) 0.40 0.40 0.3964 0.40 1,700
31st Mar 2026 (Tue) 0.3603 0.3603 0.3603 0.3967 100
30th Mar 2026 (Mon) 0.4294 0.4294 0.3999 0.3602 0
27th Mar 2026 (Fri) 0.4001 0.4299 0.4001 0.4299 0
26th Mar 2026 (Thu) 0.4001 0.4299 0.4001 0.4299 0
25th Mar 2026 (Wed) 0.4001 0.4299 0.4001 0.4299 0
24th Mar 2026 (Tue) 0.4001 0.4299 0.4001 0.4299 0
23rd Mar 2026 (Mon) 0.4001 0.4342 0.4001 0.4342 0
20th Mar 2026 (Fri) 0.4001 0.4001 0.4001 0.4342 0
19th Mar 2026 (Thu) 0.4153 0.4153 0.4053 0.45 447
18th Mar 2026 (Wed) 0.4244 0.4431 0.4244 0.4431 0
17th Mar 2026 (Tue) 0.4244 0.4431 0.4244 0.4431 0
16th Mar 2026 (Mon) 0.4244 0.4525 0.4244 0.4525 0
13th Mar 2026 (Fri) 0.4244 0.4525 0.4244 0.4525 0
12th Mar 2026 (Thu) 0.4244 0.4821 0.4244 0.4821 0
11th Mar 2026 (Wed) 0.4244 0.4249 0.4244 0.4249 0
10th Mar 2026 (Tue) 0.4244 0.4811 0.4244 0.4811 0
9th Mar 2026 (Mon) 0.4244 0.4811 0.4244 0.4811 0
6th Mar 2026 (Fri) 0.4244 0.4811 0.4244 0.4811 0
5th Mar 2026 (Thu) 0.4244 0.4811 0.4244 0.4811 0
4th Mar 2026 (Wed) 0.4244 0.4811 0.4244 0.4811 0
3rd Mar 2026 (Tue) 0.4244 0.44 0.4244 0.44 0
2nd Mar 2026 (Mon) 0.4244 0.44 0.4244 0.44 0
27th Feb 2026 (Fri) 0.4244 0.44 0.4244 0.44 0
26th Feb 2026 (Thu) 0.4244 0.44 0.4244 0.44 0
25th Feb 2026 (Wed) 0.4244 0.4244 0.4244 0.4244 0
24th Feb 2026 (Tue) 0.4244 0.4244 0.4244 0.4244 0
23rd Feb 2026 (Mon) 0.4244 0.4244 0.4244 0.4244 0
20th Feb 2026 (Fri) 0.4244 0.4244 0.4244 0.4244 0
19th Feb 2026 (Thu) 0.4244 0.4244 0.4244 0.4244 0
18th Feb 2026 (Wed) 0.4244 0.4244 0.4244 0.4244 0
17th Feb 2026 (Tue) 0.4244 0.4244 0.4243 0.4244 0
16th Feb 2026 (Mon) 0.49 0.49 0.49 0.49 200
13th Feb 2026 (Fri) 0.49 0.49 0.49 0.49 200
12th Feb 2026 (Thu) 0.422 0.50 0.422 0.50 0
11th Feb 2026 (Wed) 0.422 0.483 0.422 0.483 0
10th Feb 2026 (Tue) 0.422 0.483 0.422 0.483 1,900
9th Feb 2026 (Mon) 0.422 0.50 0.422 0.50 0
6th Feb 2026 (Fri) 0.422 0.48 0.422 0.48 0
FTSE 100 Latest
Value10,436.29
Change71.50