Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLZRW.US (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.501 0.5499 0.501 0.5499 0
11th Dec 2025 (Thu) 0.501 0.5499 0.501 0.5499 0
10th Dec 2025 (Wed) 0.501 0.501 0.5007 0.5499 300
9th Dec 2025 (Tue) 0.5502 0.59 0.5502 0.59 0
8th Dec 2025 (Mon) 0.5502 0.59 0.5502 0.59 0
5th Dec 2025 (Fri) 0.5502 0.5502 0.5502 0.59 82
4th Dec 2025 (Thu) 0.64 0.64 0.57 0.57 0
3rd Dec 2025 (Wed) 0.64 0.64 0.5504 0.5504 0
2nd Dec 2025 (Tue) 0.64 0.64 0.5503 0.5503 400
1st Dec 2025 (Mon) 0.60 0.60 0.584 0.584 0
28th Nov 2025 (Fri) 0.60 0.60 0.584 0.584 0
27th Nov 2025 (Thu) 0.60 0.60 0.5602 0.584 755
26th Nov 2025 (Wed) 0.60 0.60 0.5602 0.584 755
25th Nov 2025 (Tue) 0.57 0.60 0.57 0.60 0
24th Nov 2025 (Mon) 0.57 0.60 0.57 0.60 0
21st Nov 2025 (Fri) 0.57 0.57 0.57 0.60 0
20th Nov 2025 (Thu) 0.5602 0.60 0.5602 0.60 0
19th Nov 2025 (Wed) 0.5602 0.60 0.5602 0.60 0
18th Nov 2025 (Tue) 0.5602 0.562 0.56 0.60 0
17th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 1,000
14th Nov 2025 (Fri) 0.6176 0.62 0.6176 0.5772 16
13th Nov 2025 (Thu) 0.60 0.60 0.5999 0.5999 0
12th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 15,714
11th Nov 2025 (Tue) 0.65 0.65 0.65 0.56 2,394
10th Nov 2025 (Mon) 0.60 0.60 0.5506 0.5871 12,013
7th Nov 2025 (Fri) 0.60 0.6474 0.60 0.62 11,591
6th Nov 2025 (Thu) 0.6058 0.6058 0.6058 0.6058 100
5th Nov 2025 (Wed) 0.66 0.6803 0.62 0.62 17,956
4th Nov 2025 (Tue) 0.7007 0.74 0.7007 0.74 0
3rd Nov 2025 (Mon) 0.7007 0.7207 0.67 0.74 3,101
FTSE 100 Latest
Value9,649.03
Change-54.13