Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.045 10.07 10.04 10.06 9,810
18th Sep 2025 (Thu) 10.04 10.05 10.04 10.05 3,054
17th Sep 2025 (Wed) 10.04 10.04 10.03 10.035 5,636
16th Sep 2025 (Tue) 10.04 10.04 10.035 10.04 20,204
15th Sep 2025 (Mon) 10.05 10.05 10.04 10.04 3,801
12th Sep 2025 (Fri) 10.04 10.05 10.035 10.05 67,682
11th Sep 2025 (Thu) 10.05 10.05 10.02 10.04 323,523
10th Sep 2025 (Wed) 10.03 10.06 10.03 10.045 790,409
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,216.67
Change0.00