| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 11th Dec 2025 (Thu) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 10th Dec 2025 (Wed) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 9th Dec 2025 (Tue) | 10.06 | 10.065 | 10.06 | 10.065 | 301 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 10.06 | 10.06 | 3,700 |
| 5th Dec 2025 (Fri) | 10.06 | 10.065 | 10.06 | 10.065 | 1,250 |
| 4th Dec 2025 (Thu) | 10.05 | 10.065 | 10.05 | 10.06 | 5,850 |
| 3rd Dec 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.06 | 1,000 |
| 2nd Dec 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 |
| 1st Dec 2025 (Mon) | 10.08 | 10.085 | 10.08 | 10.08 | 2,328 |
| 28th Nov 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 27th Nov 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 1,800 |
| 26th Nov 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 1,800 |
| 25th Nov 2025 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| 24th Nov 2025 (Mon) | 10.10 | 10.10 | 10.09 | 10.09 | 5,400 |
| 21st Nov 2025 (Fri) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 20th Nov 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 19th Nov 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 18th Nov 2025 (Tue) | 10.11 | 10.115 | 10.11 | 10.11 | 3,546 |
| 17th Nov 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.13 | 0 |
| 14th Nov 2025 (Fri) | 10.12 | 10.14 | 10.12 | 10.14 | 51 |
| 13th Nov 2025 (Thu) | 10.12 | 10.135 | 10.12 | 10.14 | 0 |
| 12th Nov 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 11th Nov 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 10th Nov 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 11,202 |
| 7th Nov 2025 (Fri) | 10.13 | 10.14 | 10.13 | 10.14 | 8,600 |
| 6th Nov 2025 (Thu) | 10.16 | 10.16 | 10.15 | 10.15 | 2,139 |
| 5th Nov 2025 (Wed) | 10.14 | 10.15 | 10.14 | 10.1457 | 1,526 |
| 4th Nov 2025 (Tue) | 10.14 | 10.15 | 10.14 | 10.15 | 0 |
| 3rd Nov 2025 (Mon) | 10.14 | 10.16 | 10.14 | 10.15 | 10,225 |