| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.485 | 3.64 | 3.485 | 3.64 | 17,713 |
| 2nd Apr 2026 (Thu) | 3.485 | 3.64 | 3.485 | 3.64 | 17,713 |
| 1st Apr 2026 (Wed) | 3.50 | 3.63 | 3.49 | 3.57 | 21,700 |
| 31st Mar 2026 (Tue) | 3.38 | 3.47 | 3.33 | 3.45 | 14,644 |
| 30th Mar 2026 (Mon) | 3.455 | 3.455 | 3.27 | 3.31 | 18,232 |
| 27th Mar 2026 (Fri) | 3.41 | 3.45 | 3.36 | 3.40 | 35,730 |
| 26th Mar 2026 (Thu) | 3.63 | 3.67 | 3.495 | 3.51 | 13,606 |
| 25th Mar 2026 (Wed) | 3.60 | 3.64 | 3.53 | 3.63 | 21,222 |
| 24th Mar 2026 (Tue) | 3.58 | 3.61 | 3.52 | 3.56 | 27,698 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.69 | 3.57 | 3.65 | 10,089 |
| 20th Mar 2026 (Fri) | 3.59 | 3.70 | 3.58 | 3.66 | 4,303 |
| 19th Mar 2026 (Thu) | 3.61 | 3.71 | 3.58 | 3.65 | 8,271 |
| 18th Mar 2026 (Wed) | 3.65 | 3.71 | 3.57 | 3.61 | 13,353 |
| 17th Mar 2026 (Tue) | 3.68 | 3.71 | 3.62 | 3.69 | 22,614 |
| 16th Mar 2026 (Mon) | 3.70 | 3.70 | 3.58 | 3.64 | 17,236 |
| 13th Mar 2026 (Fri) | 3.76 | 3.81 | 3.545 | 3.64 | 50,621 |
| 12th Mar 2026 (Thu) | 3.78 | 3.81 | 3.75 | 3.76 | 21,970 |
| 11th Mar 2026 (Wed) | 3.89 | 3.95 | 3.75 | 3.77 | 44,543 |
| 10th Mar 2026 (Tue) | 3.80 | 3.85 | 3.71 | 3.81 | 20,650 |
| 9th Mar 2026 (Mon) | 3.76 | 3.87 | 3.675 | 3.84 | 19,229 |
| 6th Mar 2026 (Fri) | 3.775 | 3.85 | 3.76 | 3.79 | 33,222 |
| 5th Mar 2026 (Thu) | 3.87 | 3.91 | 3.75 | 3.75 | 6,886 |
| 4th Mar 2026 (Wed) | 3.92 | 3.97 | 3.83 | 3.83 | 38,702 |
| 3rd Mar 2026 (Tue) | 3.77 | 3.92 | 3.70 | 3.89 | 9,648 |
| 2nd Mar 2026 (Mon) | 3.755 | 4.005 | 3.74 | 3.88 | 44,484 |
| 27th Feb 2026 (Fri) | 3.76 | 3.85 | 3.71 | 3.76 | 40,683 |
| 26th Feb 2026 (Thu) | 3.83 | 3.87 | 3.755 | 3.84 | 41,736 |
| 25th Feb 2026 (Wed) | 4.275 | 4.275 | 3.93 | 3.93 | 0 |
| 24th Feb 2026 (Tue) | 4.275 | 4.275 | 3.76 | 3.76 | 0 |
| 23rd Feb 2026 (Mon) | 4.275 | 4.53 | 4.275 | 4.37 | 122,679 |
| 20th Feb 2026 (Fri) | 4.30 | 4.48 | 4.30 | 4.40 | 62,724 |
| 19th Feb 2026 (Thu) | 4.25 | 4.35 | 4.18 | 4.35 | 36,751 |
| 18th Feb 2026 (Wed) | 4.03 | 4.435 | 4.01 | 4.31 | 84,439 |
| 17th Feb 2026 (Tue) | 4.23 | 4.25 | 3.955 | 4.03 | 47,128 |
| 16th Feb 2026 (Mon) | 3.97 | 4.33 | 3.97 | 4.29 | 46,325 |
| 13th Feb 2026 (Fri) | 3.97 | 4.33 | 3.97 | 4.29 | 46,325 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.86 | 3.98 | 29,787 |
| 11th Feb 2026 (Wed) | 4.09 | 4.09 | 3.835 | 4.00 | 68,331 |
| 10th Feb 2026 (Tue) | 4.16 | 4.23 | 4.035 | 4.06 | 44,916 |
| 9th Feb 2026 (Mon) | 4.05 | 4.19 | 4.035 | 4.13 | 19,323 |
| 6th Feb 2026 (Fri) | 4.085 | 4.17 | 3.97 | 4.10 | 31,553 |