| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.685 | 10.12 | 9.685 | 9.99 | 62,360 |
| 18th Sep 2025 (Thu) | 9.67 | 9.76 | 9.59 | 9.72 | 30,389 |
| 17th Sep 2025 (Wed) | 9.56 | 9.69 | 9.49 | 9.53 | 42,014 |
| 16th Sep 2025 (Tue) | 9.66 | 9.69 | 9.52 | 9.55 | 29,919 |
| 15th Sep 2025 (Mon) | 9.53 | 9.885 | 9.53 | 9.78 | 67,196 |
| 12th Sep 2025 (Fri) | 9.36 | 9.59 | 9.32 | 9.45 | 65,755 |
| 11th Sep 2025 (Thu) | 9.85 | 9.88 | 9.43 | 9.46 | 159,687 |
| 10th Sep 2025 (Wed) | 9.27 | 9.88 | 9.21 | 9.82 | 145,710 |
| 9th Sep 2025 (Tue) | 9.135 | 9.40 | 9.08 | 9.22 | 41,378 |
| 8th Sep 2025 (Mon) | 8.765 | 9.24 | 8.73 | 9.14 | 89,030 |
| 5th Sep 2025 (Fri) | 8.76 | 8.84 | 8.58 | 8.70 | 25,067 |
| 4th Sep 2025 (Thu) | 8.28 | 8.77 | 8.23 | 8.69 | 47,999 |
| 3rd Sep 2025 (Wed) | 8.19 | 8.41 | 8.08 | 8.40 | 43,595 |
| 2nd Sep 2025 (Tue) | 8.055 | 8.50 | 7.91 | 8.19 | 33,080 |
| 1st Sep 2025 (Mon) | 8.43 | 8.43 | 8.18 | 8.35 | 46,693 |
| 29th Aug 2025 (Fri) | 8.43 | 8.43 | 8.18 | 8.35 | 46,693 |
| 28th Aug 2025 (Thu) | 8.25 | 8.65 | 8.25 | 8.40 | 29,313 |
| 27th Aug 2025 (Wed) | 8.14 | 8.47 | 8.14 | 8.20 | 51,871 |
| 26th Aug 2025 (Tue) | 8.19 | 8.22 | 8.02 | 8.12 | 19,350 |
| 25th Aug 2025 (Mon) | 8.18 | 8.36 | 8.05 | 8.07 | 65,657 |
| 22nd Aug 2025 (Fri) | 7.74 | 8.25 | 7.675 | 8.22 | 40,322 |
| 21st Aug 2025 (Thu) | 7.62 | 7.92 | 7.62 | 7.73 | 72,623 |
| 20th Aug 2025 (Wed) | 7.795 | 8.05 | 7.58 | 7.65 | 35,956 |
| 19th Aug 2025 (Tue) | 7.50 | 7.87 | 7.35 | 7.76 | 64,215 |
| 18th Aug 2025 (Mon) | 7.635 | 7.695 | 7.51 | 7.55 | 25,808 |
| 15th Aug 2025 (Fri) | 7.63 | 7.79 | 7.56 | 7.68 | 29,742 |
| 14th Aug 2025 (Thu) | 7.58 | 7.74 | 7.50 | 7.62 | 40,510 |
| 13th Aug 2025 (Wed) | 7.92 | 8.14 | 7.76 | 7.90 | 44,444 |
| 12th Aug 2025 (Tue) | 7.44 | 7.87 | 7.40 | 7.87 | 77,156 |
| 11th Aug 2025 (Mon) | 7.085 | 7.405 | 6.965 | 7.37 | 119,364 |
| 8th Aug 2025 (Fri) | 6.49 | 7.19 | 6.49 | 7.14 | 152,541 |
| 7th Aug 2025 (Thu) | 5.665 | 6.72 | 5.665 | 6.68 | 130,666 |
| 6th Aug 2025 (Wed) | 5.33 | 5.365 | 5.25 | 5.35 | 29,634 |
| 5th Aug 2025 (Tue) | 5.19 | 5.36 | 5.13 | 5.35 | 38,187 |
| 4th Aug 2025 (Mon) | 4.95 | 5.17 | 4.925 | 5.17 | 26,127 |
| 1st Aug 2025 (Fri) | 4.97 | 4.97 | 4.66 | 4.89 | 25,906 |
| 31st Jul 2025 (Thu) | 5.13 | 5.13 | 4.95 | 4.99 | 28,104 |
| 30th Jul 2025 (Wed) | 5.20 | 5.21 | 5.09 | 5.13 | 10,665 |
| 29th Jul 2025 (Tue) | 5.45 | 5.45 | 5.16 | 5.16 | 24,588 |
| 28th Jul 2025 (Mon) | 5.46 | 5.525 | 5.435 | 5.45 | 23,535 |
| 25th Jul 2025 (Fri) | 5.42 | 5.525 | 5.41 | 5.45 | 24,537 |
| 24th Jul 2025 (Thu) | 5.48 | 5.49 | 5.41 | 5.42 | 14,612 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.50 | 5.315 | 5.49 | 18,855 |
| 22nd Jul 2025 (Tue) | 5.45 | 5.54 | 5.37 | 5.39 | 24,561 |