| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.25 | 5.30 | 5.185 | 5.275 | 40,698 |
| 17th Jul 2025 (Thu) | 5.31 | 5.36 | 5.25 | 5.28 | 14,065 |
| 16th Jul 2025 (Wed) | 5.08 | 5.25 | 5.05 | 5.24 | 11,750 |
| 15th Jul 2025 (Tue) | 5.21 | 5.235 | 5.08 | 5.09 | 11,607 |
| 14th Jul 2025 (Mon) | 5.21 | 5.21 | 5.14 | 5.16 | 2,466 |
| 11th Jul 2025 (Fri) | 5.33 | 5.33 | 5.11 | 5.16 | 19,536 |
| 10th Jul 2025 (Thu) | 5.47 | 5.47 | 5.33 | 5.35 | 19,696 |
| 9th Jul 2025 (Wed) | 5.44 | 5.53 | 5.37 | 5.53 | 20,134 |
| 8th Jul 2025 (Tue) | 5.50 | 5.52 | 5.36 | 5.41 | 14,660 |
| 7th Jul 2025 (Mon) | 5.55 | 5.59 | 5.47 | 5.48 | 12,889 |
| 4th Jul 2025 (Fri) | 5.54 | 5.72 | 5.54 | 5.61 | 15,558 |
| 3rd Jul 2025 (Thu) | 5.54 | 5.72 | 5.54 | 5.61 | 15,558 |
| 2nd Jul 2025 (Wed) | 5.30 | 5.44 | 5.30 | 5.42 | 21,071 |
| 1st Jul 2025 (Tue) | 5.45 | 5.52 | 5.24 | 5.36 | 24,270 |
| 30th Jun 2025 (Mon) | 5.55 | 5.59 | 5.465 | 5.50 | 16,950 |
| 27th Jun 2025 (Fri) | 5.41 | 5.49 | 5.35 | 5.47 | 27,765 |
| 26th Jun 2025 (Thu) | 5.31 | 5.48 | 5.30 | 5.47 | 9,346 |
| 25th Jun 2025 (Wed) | 5.45 | 5.45 | 5.35 | 5.35 | 13,650 |
| 24th Jun 2025 (Tue) | 5.23 | 5.46 | 5.215 | 5.44 | 21,083 |
| 23rd Jun 2025 (Mon) | 4.96 | 5.15 | 4.94 | 5.11 | 37,265 |
| 20th Jun 2025 (Fri) | 5.15 | 5.16 | 5.00 | 5.00 | 15,612 |
| 19th Jun 2025 (Thu) | 5.14 | 5.14 | 5.00 | 5.08 | 20,415 |
| 18th Jun 2025 (Wed) | 5.14 | 5.14 | 5.00 | 5.08 | 20,415 |
| 17th Jun 2025 (Tue) | 5.05 | 5.21 | 5.03 | 5.14 | 14,601 |
| 16th Jun 2025 (Mon) | 5.05 | 5.16 | 5.04 | 5.11 | 7,964 |
| 13th Jun 2025 (Fri) | 5.14 | 5.22 | 5.02 | 5.04 | 27,588 |
| 12th Jun 2025 (Thu) | 5.40 | 5.45 | 5.25 | 5.27 | 25,436 |
| 11th Jun 2025 (Wed) | 5.55 | 5.64 | 5.42 | 5.43 | 17,690 |
| 10th Jun 2025 (Tue) | 5.64 | 5.66 | 5.54 | 5.59 | 20,936 |
| 9th Jun 2025 (Mon) | 5.66 | 5.70 | 5.57 | 5.63 | 18,859 |
| 6th Jun 2025 (Fri) | 5.87 | 5.905 | 5.675 | 5.68 | 14,023 |
| 5th Jun 2025 (Thu) | 5.80 | 5.915 | 5.78 | 5.80 | 7,062 |
| 4th Jun 2025 (Wed) | 5.99 | 5.99 | 5.815 | 5.82 | 19,248 |
| 3rd Jun 2025 (Tue) | 5.675 | 5.96 | 5.675 | 5.92 | 35,531 |
| 2nd Jun 2025 (Mon) | 5.79 | 5.82 | 5.62 | 5.69 | 16,914 |
| 30th May 2025 (Fri) | 5.55 | 5.855 | 5.55 | 5.70 | 12,458 |
| 29th May 2025 (Thu) | 5.85 | 5.85 | 5.64 | 5.65 | 16,909 |
| 28th May 2025 (Wed) | 6.03 | 6.03 | 5.72 | 5.865 | 42,015 |
| 27th May 2025 (Tue) | 5.77 | 5.94 | 5.72 | 5.94 | 47,079 |
| 26th May 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th May 2025 (Sat) | 5.69 | 5.80 | 5.60 | 5.63 | 41,320 |
| 23rd May 2025 (Fri) | 5.69 | 5.80 | 5.60 | 5.64 | 41,320 |
| 22nd May 2025 (Thu) | 5.63 | 6.11 | 5.50 | 6.01 | 119,296 |
| 21st May 2025 (Wed) | 5.35 | 5.91 | 5.33 | 5.59 | 252,043 |