| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.085 | 4.17 | 3.97 | 4.10 | 31,553 |
| 5th Feb 2026 (Thu) | 4.17 | 4.20 | 3.955 | 4.00 | 32,263 |
| 4th Feb 2026 (Wed) | 4.15 | 4.27 | 4.02 | 4.20 | 20,733 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 4.17 | 4.26 | 20,605 |
| 2nd Feb 2026 (Mon) | 4.52 | 4.74 | 4.48 | 4.49 | 38,550 |
| 30th Jan 2026 (Fri) | 4.60 | 4.65 | 4.49 | 4.55 | 24,204 |
| 29th Jan 2026 (Thu) | 4.80 | 4.80 | 4.56 | 4.64 | 6,905 |
| 28th Jan 2026 (Wed) | 5.005 | 5.02 | 4.79 | 4.95 | 15,648 |
| 27th Jan 2026 (Tue) | 4.83 | 5.035 | 4.78 | 4.95 | 37,412 |
| 26th Jan 2026 (Mon) | 4.86 | 4.94 | 4.80 | 4.81 | 6,705 |
| 23rd Jan 2026 (Fri) | 4.81 | 4.92 | 4.81 | 4.85 | 34,625 |
| 22nd Jan 2026 (Thu) | 4.82 | 4.89 | 4.74 | 4.86 | 23,602 |
| 21st Jan 2026 (Wed) | 4.74 | 4.74 | 4.55 | 4.68 | 18,805 |
| 20th Jan 2026 (Tue) | 4.66 | 4.775 | 4.61 | 4.70 | 43,168 |
| 19th Jan 2026 (Mon) | 4.98 | 4.98 | 4.82 | 4.86 | 33,188 |
| 16th Jan 2026 (Fri) | 4.98 | 4.98 | 4.82 | 4.86 | 33,188 |
| 15th Jan 2026 (Thu) | 4.88 | 5.02 | 4.835 | 4.89 | 17,709 |
| 14th Jan 2026 (Wed) | 4.94 | 4.96 | 4.83 | 4.89 | 18,649 |
| 13th Jan 2026 (Tue) | 5.18 | 5.21 | 4.89 | 5.15 | 23,068 |
| 12th Jan 2026 (Mon) | 5.04 | 5.24 | 5.01 | 5.15 | 42,132 |
| 9th Jan 2026 (Fri) | 5.11 | 5.12 | 4.92 | 5.00 | 25,566 |
| 8th Jan 2026 (Thu) | 5.14 | 5.14 | 5.00 | 5.12 | 30,068 |
| 7th Jan 2026 (Wed) | 5.15 | 5.19 | 5.05 | 5.15 | 61,136 |
| 6th Jan 2026 (Tue) | 4.97 | 5.18 | 4.87 | 5.17 | 72,183 |
| 5th Jan 2026 (Mon) | 4.86 | 5.08 | 4.86 | 5.00 | 42,364 |
| 2nd Jan 2026 (Fri) | 4.73 | 4.80 | 4.69 | 4.74 | 21,578 |
| 1st Jan 2026 (Thu) | 4.74 | 4.81 | 4.63 | 4.66 | 63,640 |
| 31st Dec 2025 (Wed) | 4.74 | 4.81 | 4.63 | 4.66 | 63,640 |
| 30th Dec 2025 (Tue) | 4.785 | 4.91 | 4.73 | 4.75 | 57,856 |
| 29th Dec 2025 (Mon) | 4.84 | 4.88 | 4.71 | 4.78 | 81,120 |
| 26th Dec 2025 (Fri) | 4.77 | 4.85 | 4.77 | 4.84 | 36,447 |
| 25th Dec 2025 (Thu) | 4.83 | 4.85 | 4.79 | 4.80 | 11,956 |
| 24th Dec 2025 (Wed) | 4.83 | 4.85 | 4.79 | 4.80 | 11,956 |
| 23rd Dec 2025 (Tue) | 4.85 | 4.89 | 4.77 | 4.78 | 31,707 |
| 22nd Dec 2025 (Mon) | 4.84 | 4.975 | 4.82 | 4.85 | 37,301 |
| 19th Dec 2025 (Fri) | 4.65 | 4.93 | 4.65 | 4.82 | 115,144 |
| 18th Dec 2025 (Thu) | 4.57 | 4.66 | 4.54 | 4.60 | 47,892 |
| 17th Dec 2025 (Wed) | 4.61 | 4.69 | 4.45 | 4.45 | 74,687 |
| 16th Dec 2025 (Tue) | 4.55 | 4.69 | 4.52 | 4.54 | 86,597 |
| 15th Dec 2025 (Mon) | 4.81 | 4.81 | 4.58 | 4.58 | 43,594 |
| 12th Dec 2025 (Fri) | 4.875 | 4.885 | 4.77 | 4.80 | 23,291 |
| 11th Dec 2025 (Thu) | 4.98 | 5.00 | 4.85 | 4.90 | 26,206 |
| 10th Dec 2025 (Wed) | 4.95 | 5.07 | 4.91 | 5.03 | 55,825 |
| 9th Dec 2025 (Tue) | 4.96 | 5.03 | 4.86 | 5.00 | 55,670 |
| 8th Dec 2025 (Mon) | 5.00 | 5.04 | 4.87 | 5.00 | 23,597 |