| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.875 | 4.885 | 4.77 | 4.80 | 23,291 |
| 11th Dec 2025 (Thu) | 4.98 | 5.00 | 4.85 | 4.90 | 26,206 |
| 10th Dec 2025 (Wed) | 4.95 | 5.07 | 4.91 | 5.03 | 55,825 |
| 9th Dec 2025 (Tue) | 4.96 | 5.03 | 4.86 | 5.00 | 55,670 |
| 8th Dec 2025 (Mon) | 5.00 | 5.04 | 4.87 | 5.00 | 23,597 |
| 5th Dec 2025 (Fri) | 4.81 | 4.995 | 4.81 | 4.99 | 45,866 |
| 4th Dec 2025 (Thu) | 4.74 | 4.92 | 4.68 | 4.86 | 24,369 |
| 3rd Dec 2025 (Wed) | 4.55 | 4.75 | 4.50 | 4.73 | 27,153 |
| 2nd Dec 2025 (Tue) | 4.61 | 4.69 | 4.565 | 4.60 | 36,795 |
| 1st Dec 2025 (Mon) | 4.63 | 4.70 | 4.46 | 4.56 | 31,477 |
| 28th Nov 2025 (Fri) | 4.71 | 4.76 | 4.59 | 4.74 | 47,323 |
| 27th Nov 2025 (Thu) | 4.63 | 4.65 | 4.51 | 4.64 | 16,875 |
| 26th Nov 2025 (Wed) | 4.63 | 4.65 | 4.51 | 4.64 | 32,059 |
| 25th Nov 2025 (Tue) | 4.49 | 4.765 | 4.49 | 4.60 | 27,033 |
| 24th Nov 2025 (Mon) | 4.38 | 4.60 | 4.34 | 4.56 | 31,177 |
| 21st Nov 2025 (Fri) | 4.25 | 4.37 | 4.13 | 4.32 | 17,482 |
| 20th Nov 2025 (Thu) | 4.52 | 4.52 | 4.43 | 4.43 | 585 |
| 19th Nov 2025 (Wed) | 4.52 | 4.57 | 4.40 | 4.43 | 23,680 |
| 18th Nov 2025 (Tue) | 4.495 | 4.62 | 4.495 | 4.55 | 12,244 |
| 17th Nov 2025 (Mon) | 4.87 | 4.93 | 4.55 | 4.55 | 38,947 |
| 14th Nov 2025 (Fri) | 4.95 | 5.06 | 4.91 | 4.93 | 31,902 |
| 13th Nov 2025 (Thu) | 5.30 | 5.30 | 5.09 | 5.10 | 15,844 |
| 12th Nov 2025 (Wed) | 5.63 | 5.63 | 5.30 | 5.44 | 35,026 |
| 11th Nov 2025 (Tue) | 5.50 | 5.80 | 5.46 | 5.63 | 42,255 |
| 10th Nov 2025 (Mon) | 6.09 | 6.09 | 5.575 | 5.61 | 29,330 |
| 7th Nov 2025 (Fri) | 6.19 | 6.20 | 5.795 | 5.80 | 67,269 |
| 6th Nov 2025 (Thu) | 8.20 | 8.20 | 6.13 | 6.18 | 111,210 |
| 5th Nov 2025 (Wed) | 9.71 | 9.83 | 9.25 | 9.34 | 39,183 |
| 4th Nov 2025 (Tue) | 10.26 | 10.41 | 10.26 | 10.41 | 0 |
| 3rd Nov 2025 (Mon) | 10.26 | 10.53 | 10.13 | 10.41 | 19,580 |
| 31st Oct 2025 (Fri) | 10.44 | 10.59 | 10.26 | 10.31 | 6,694 |
| 30th Oct 2025 (Thu) | 10.46 | 10.67 | 10.33 | 10.34 | 13,970 |
| 29th Oct 2025 (Wed) | 10.74 | 10.74 | 10.37 | 10.53 | 18,504 |
| 28th Oct 2025 (Tue) | 10.545 | 10.84 | 10.47 | 10.72 | 19,203 |
| 27th Oct 2025 (Mon) | 10.53 | 10.65 | 10.33 | 10.40 | 17,317 |
| 24th Oct 2025 (Fri) | 10.66 | 10.72 | 10.425 | 10.44 | 32,946 |
| 23rd Oct 2025 (Thu) | 9.72 | 10.58 | 9.68 | 10.50 | 40,332 |
| 22nd Oct 2025 (Wed) | 9.18 | 9.65 | 9.04 | 9.65 | 22,095 |
| 21st Oct 2025 (Tue) | 9.19 | 9.23 | 9.00 | 9.15 | 10,118 |
| 20th Oct 2025 (Mon) | 9.19 | 9.26 | 9.16 | 9.21 | 13,769 |
| 17th Oct 2025 (Fri) | 9.38 | 9.50 | 9.10 | 9.13 | 21,299 |
| 16th Oct 2025 (Thu) | 9.665 | 9.89 | 9.40 | 9.48 | 11,820 |
| 15th Oct 2025 (Wed) | 9.27 | 9.47 | 9.26 | 9.47 | 17,402 |
| 14th Oct 2025 (Tue) | 9.22 | 9.47 | 9.095 | 9.12 | 25,055 |
| 13th Oct 2025 (Mon) | 9.705 | 9.705 | 9.17 | 9.44 | 46,315 |