| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.04 | 45.245 | 44.88 | 45.10 | 18,156 |
| 11th Dec 2025 (Thu) | 44.95 | 44.99 | 44.80 | 44.88 | 8,987 |
| 10th Dec 2025 (Wed) | 45.00 | 45.40 | 45.00 | 45.04 | 5,209 |
| 9th Dec 2025 (Tue) | 44.85 | 45.52 | 44.85 | 45.08 | 10,870 |
| 8th Dec 2025 (Mon) | 44.80 | 44.91 | 44.645 | 44.82 | 4,566 |
| 5th Dec 2025 (Fri) | 44.89 | 44.99 | 44.45 | 44.65 | 8,418 |
| 4th Dec 2025 (Thu) | 45.54 | 45.765 | 45.04 | 45.09 | 7,422 |
| 3rd Dec 2025 (Wed) | 45.01 | 45.45 | 44.995 | 45.39 | 6,439 |
| 2nd Dec 2025 (Tue) | 44.90 | 45.05 | 44.87 | 45.00 | 5,633 |
| 1st Dec 2025 (Mon) | 45.00 | 45.07 | 44.80 | 44.98 | 5,168 |
| 28th Nov 2025 (Fri) | 44.955 | 44.98 | 44.76 | 44.90 | 4,284 |
| 27th Nov 2025 (Thu) | 44.74 | 45.11 | 44.64 | 45.13 | 6,666 |
| 26th Nov 2025 (Wed) | 44.74 | 45.11 | 44.64 | 45.13 | 6,556 |
| 25th Nov 2025 (Tue) | 44.44 | 44.84 | 44.44 | 44.50 | 5,245 |
| 24th Nov 2025 (Mon) | 44.41 | 44.80 | 44.41 | 44.51 | 4,395 |
| 21st Nov 2025 (Fri) | 44.25 | 44.99 | 44.20 | 44.58 | 4,288 |
| 20th Nov 2025 (Thu) | 43.83 | 44.15 | 43.83 | 44.15 | 5 |
| 19th Nov 2025 (Wed) | 43.83 | 44.20 | 43.80 | 44.15 | 5,519 |
| 18th Nov 2025 (Tue) | 43.845 | 43.995 | 43.69 | 43.84 | 6,017 |
| 17th Nov 2025 (Mon) | 43.99 | 44.08 | 43.84 | 43.90 | 4,949 |
| 14th Nov 2025 (Fri) | 43.88 | 44.27 | 43.72 | 44.17 | 7,301 |
| 13th Nov 2025 (Thu) | 44.82 | 44.82 | 43.93 | 44.24 | 6,594 |
| 12th Nov 2025 (Wed) | 44.28 | 45.01 | 44.28 | 44.87 | 7,055 |
| 11th Nov 2025 (Tue) | 44.74 | 44.75 | 44.10 | 44.10 | 4,346 |
| 10th Nov 2025 (Mon) | 44.625 | 44.66 | 44.43 | 44.68 | 7,405 |
| 7th Nov 2025 (Fri) | 44.41 | 44.625 | 44.40 | 44.60 | 2,813 |
| 6th Nov 2025 (Thu) | 44.55 | 44.85 | 44.16 | 44.43 | 4,903 |
| 5th Nov 2025 (Wed) | 43.95 | 44.57 | 43.92 | 44.51 | 4,245 |
| 4th Nov 2025 (Tue) | 43.25 | 43.25 | 43.18 | 43.18 | 0 |
| 3rd Nov 2025 (Mon) | 43.25 | 43.49 | 43.15 | 43.18 | 6,261 |
| 31st Oct 2025 (Fri) | 42.35 | 43.42 | 42.35 | 43.01 | 9,022 |
| 30th Oct 2025 (Thu) | 42.17 | 42.73 | 41.99 | 42.48 | 10,483 |
| 29th Oct 2025 (Wed) | 44.00 | 44.01 | 38.42 | 42.31 | 44,007 |
| 28th Oct 2025 (Tue) | 45.43 | 45.43 | 44.86 | 44.88 | 10,135 |
| 27th Oct 2025 (Mon) | 45.88 | 46.00 | 45.25 | 45.24 | 4,224 |
| 24th Oct 2025 (Fri) | 45.82 | 45.91 | 45.65 | 45.75 | 4,495 |
| 23rd Oct 2025 (Thu) | 45.32 | 45.61 | 45.32 | 45.60 | 6,291 |
| 22nd Oct 2025 (Wed) | 44.92 | 45.18 | 44.87 | 45.21 | 10,717 |
| 21st Oct 2025 (Tue) | 45.27 | 45.37 | 45.21 | 45.24 | 4,916 |
| 20th Oct 2025 (Mon) | 45.20 | 45.27 | 44.82 | 45.24 | 4,935 |
| 17th Oct 2025 (Fri) | 44.85 | 45.00 | 44.66 | 44.82 | 8,433 |
| 16th Oct 2025 (Thu) | 45.44 | 45.44 | 44.56 | 44.84 | 4,442 |
| 15th Oct 2025 (Wed) | 45.66 | 45.83 | 45.55 | 45.70 | 14,047 |
| 14th Oct 2025 (Tue) | 45.03 | 45.28 | 45.03 | 45.15 | 2,720 |
| 13th Oct 2025 (Mon) | 44.91 | 45.07 | 44.845 | 44.94 | 8,412 |