| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.25 | 47.25 | 46.82 | 46.98 | 3,645 |
| 18th Sep 2025 (Thu) | 47.57 | 47.72 | 47.54 | 47.60 | 7,692 |
| 17th Sep 2025 (Wed) | 47.42 | 47.88 | 47.22 | 47.28 | 11,753 |
| 16th Sep 2025 (Tue) | 47.29 | 47.29 | 46.81 | 47.02 | 4,895 |
| 15th Sep 2025 (Mon) | 47.905 | 48.37 | 47.56 | 47.63 | 6,410 |
| 12th Sep 2025 (Fri) | 47.89 | 47.89 | 46.63 | 47.55 | 12,680 |
| 11th Sep 2025 (Thu) | 47.05 | 48.33 | 47.05 | 48.31 | 10,209 |
| 10th Sep 2025 (Wed) | 46.61 | 46.90 | 46.39 | 46.93 | 7,569 |
| 9th Sep 2025 (Tue) | 46.23 | 46.495 | 46.19 | 46.57 | 4,555 |
| 8th Sep 2025 (Mon) | 46.70 | 46.70 | 46.16 | 46.22 | 9,124 |
| 5th Sep 2025 (Fri) | 47.10 | 47.23 | 46.24 | 46.66 | 3,724 |
| 4th Sep 2025 (Thu) | 46.51 | 47.04 | 46.51 | 46.75 | 5,530 |
| 3rd Sep 2025 (Wed) | 46.02 | 46.12 | 45.80 | 46.27 | 5,826 |
| 2nd Sep 2025 (Tue) | 45.50 | 45.91 | 45.50 | 45.86 | 5,770 |
| 1st Sep 2025 (Mon) | 46.18 | 46.18 | 45.91 | 46.13 | 2,679 |
| 29th Aug 2025 (Fri) | 46.18 | 46.18 | 45.91 | 46.13 | 2,679 |
| 28th Aug 2025 (Thu) | 45.83 | 46.09 | 45.65 | 46.26 | 6,007 |
| 27th Aug 2025 (Wed) | 46.06 | 46.06 | 45.64 | 45.72 | 5,572 |
| 26th Aug 2025 (Tue) | 45.71 | 46.20 | 45.71 | 46.14 | 6,100 |
| 25th Aug 2025 (Mon) | 45.61 | 45.79 | 45.61 | 45.71 | 4,156 |
| 22nd Aug 2025 (Fri) | 45.96 | 46.27 | 45.95 | 45.95 | 15,218 |
| 21st Aug 2025 (Thu) | 44.775 | 45.40 | 44.57 | 45.39 | 8,290 |
| 20th Aug 2025 (Wed) | 44.68 | 45.01 | 44.68 | 44.91 | 3,225 |
| 19th Aug 2025 (Tue) | 45.03 | 45.03 | 44.58 | 44.58 | 2,668 |
| 18th Aug 2025 (Mon) | 45.10 | 45.165 | 44.875 | 45.03 | 5,734 |
| 15th Aug 2025 (Fri) | 44.475 | 44.95 | 44.475 | 44.83 | 8,101 |
| 14th Aug 2025 (Thu) | 46.23 | 46.23 | 45.30 | 45.59 | 12,394 |
| 13th Aug 2025 (Wed) | 47.01 | 47.17 | 45.96 | 46.41 | 13,055 |
| 12th Aug 2025 (Tue) | 45.57 | 47.215 | 45.46 | 47.15 | 19,414 |
| 11th Aug 2025 (Mon) | 43.20 | 45.23 | 43.20 | 44.98 | 14,727 |
| 8th Aug 2025 (Fri) | 42.67 | 42.915 | 42.60 | 42.70 | 8,919 |
| 7th Aug 2025 (Thu) | 41.50 | 42.48 | 41.36 | 42.45 | 16,847 |
| 6th Aug 2025 (Wed) | 40.93 | 41.66 | 40.93 | 41.30 | 4,771 |
| 5th Aug 2025 (Tue) | 41.11 | 41.335 | 40.73 | 40.84 | 16,795 |
| 4th Aug 2025 (Mon) | 39.60 | 40.49 | 39.51 | 40.57 | 13,389 |
| 1st Aug 2025 (Fri) | 39.50 | 39.56 | 39.02 | 39.33 | 15,412 |
| 31st Jul 2025 (Thu) | 40.27 | 40.30 | 39.78 | 39.96 | 15,733 |
| 30th Jul 2025 (Wed) | 41.13 | 41.17 | 40.49 | 40.65 | 5,186 |
| 29th Jul 2025 (Tue) | 41.31 | 41.46 | 41.00 | 41.07 | 10,262 |
| 28th Jul 2025 (Mon) | 41.57 | 41.57 | 40.00 | 40.67 | 17,620 |
| 25th Jul 2025 (Fri) | 42.16 | 42.16 | 41.66 | 41.74 | 12,459 |
| 24th Jul 2025 (Thu) | 42.89 | 43.00 | 42.435 | 42.18 | 8,145 |
| 23rd Jul 2025 (Wed) | 42.60 | 43.03 | 42.60 | 42.98 | 4,939 |
| 22nd Jul 2025 (Tue) | 42.365 | 42.55 | 42.16 | 42.50 | 4,229 |