| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.68 | 49.68 | 48.62 | 48.92 | 5,040 |
| 5th Feb 2026 (Thu) | 49.31 | 49.31 | 48.48 | 49.00 | 8,963 |
| 4th Feb 2026 (Wed) | 50.39 | 50.39 | 49.30 | 49.39 | 7,099 |
| 3rd Feb 2026 (Tue) | 49.94 | 50.23 | 49.71 | 50.03 | 16,872 |
| 2nd Feb 2026 (Mon) | 48.51 | 49.78 | 48.51 | 49.55 | 21,349 |
| 30th Jan 2026 (Fri) | 47.55 | 48.57 | 47.55 | 48.47 | 5,741 |
| 29th Jan 2026 (Thu) | 48.21 | 48.79 | 47.855 | 48.77 | 3,015 |
| 28th Jan 2026 (Wed) | 47.29 | 47.49 | 47.00 | 47.65 | 5,171 |
| 27th Jan 2026 (Tue) | 47.59 | 47.705 | 47.32 | 47.65 | 3,696 |
| 26th Jan 2026 (Mon) | 46.82 | 47.46 | 46.82 | 47.47 | 3,915 |
| 23rd Jan 2026 (Fri) | 47.03 | 47.03 | 46.32 | 46.76 | 10,410 |
| 22nd Jan 2026 (Thu) | 46.50 | 48.09 | 46.50 | 47.42 | 13,610 |
| 21st Jan 2026 (Wed) | 45.21 | 45.97 | 44.98 | 46.05 | 8,185 |
| 20th Jan 2026 (Tue) | 44.57 | 45.02 | 44.57 | 44.79 | 7,118 |
| 19th Jan 2026 (Mon) | 44.67 | 45.10 | 44.62 | 45.03 | 7,970 |
| 16th Jan 2026 (Fri) | 44.67 | 45.10 | 44.62 | 45.03 | 7,970 |
| 15th Jan 2026 (Thu) | 44.09 | 45.16 | 44.09 | 44.99 | 16,099 |
| 14th Jan 2026 (Wed) | 43.52 | 43.665 | 43.51 | 43.58 | 3,489 |
| 13th Jan 2026 (Tue) | 43.14 | 43.44 | 43.10 | 43.36 | 8,072 |
| 12th Jan 2026 (Mon) | 43.535 | 43.535 | 43.07 | 43.36 | 5,031 |
| 9th Jan 2026 (Fri) | 43.985 | 43.985 | 43.46 | 43.45 | 4,993 |
| 8th Jan 2026 (Thu) | 43.60 | 44.10 | 43.60 | 44.20 | 9,470 |
| 7th Jan 2026 (Wed) | 42.71 | 43.20 | 42.30 | 43.08 | 24,647 |
| 6th Jan 2026 (Tue) | 44.00 | 44.00 | 42.87 | 42.89 | 20,189 |
| 5th Jan 2026 (Mon) | 43.97 | 44.50 | 43.89 | 44.08 | 12,515 |
| 2nd Jan 2026 (Fri) | 44.38 | 44.38 | 43.62 | 43.82 | 9,219 |
| 1st Jan 2026 (Thu) | 44.40 | 44.71 | 44.20 | 44.60 | 9,173 |
| 31st Dec 2025 (Wed) | 44.40 | 44.71 | 44.20 | 44.60 | 9,173 |
| 30th Dec 2025 (Tue) | 44.55 | 44.57 | 44.23 | 44.39 | 7,673 |
| 29th Dec 2025 (Mon) | 44.34 | 44.53 | 44.20 | 44.42 | 7,019 |
| 26th Dec 2025 (Fri) | 44.67 | 44.67 | 44.43 | 44.41 | 4,152 |
| 25th Dec 2025 (Thu) | 44.15 | 44.41 | 44.15 | 44.29 | 3,764 |
| 24th Dec 2025 (Wed) | 44.15 | 44.41 | 44.15 | 44.29 | 3,764 |
| 23rd Dec 2025 (Tue) | 44.22 | 44.37 | 43.86 | 44.07 | 5,946 |
| 22nd Dec 2025 (Mon) | 44.00 | 44.38 | 43.95 | 43.97 | 5,697 |
| 19th Dec 2025 (Fri) | 43.62 | 43.88 | 43.33 | 43.79 | 6,079 |
| 18th Dec 2025 (Thu) | 44.03 | 44.03 | 43.36 | 43.43 | 9,196 |
| 17th Dec 2025 (Wed) | 44.77 | 44.77 | 43.56 | 43.82 | 12,001 |
| 16th Dec 2025 (Tue) | 45.50 | 45.52 | 44.88 | 44.81 | 4,241 |
| 15th Dec 2025 (Mon) | 45.50 | 45.50 | 45.33 | 45.32 | 5,234 |
| 12th Dec 2025 (Fri) | 45.04 | 45.245 | 44.88 | 45.10 | 18,156 |
| 11th Dec 2025 (Thu) | 44.95 | 44.99 | 44.80 | 44.88 | 8,987 |
| 10th Dec 2025 (Wed) | 45.00 | 45.40 | 45.00 | 45.04 | 5,209 |
| 9th Dec 2025 (Tue) | 44.85 | 45.52 | 44.85 | 45.08 | 10,870 |
| 8th Dec 2025 (Mon) | 44.80 | 44.91 | 44.645 | 44.82 | 4,566 |