| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.92 | 52.23 | 51.81 | 52.28 | 5,444 |
| 2nd Apr 2026 (Thu) | 51.92 | 52.23 | 51.81 | 52.28 | 5,444 |
| 1st Apr 2026 (Wed) | 51.30 | 51.94 | 51.29 | 51.54 | 6,092 |
| 31st Mar 2026 (Tue) | 51.32 | 51.70 | 50.80 | 51.08 | 2,952 |
| 30th Mar 2026 (Mon) | 50.12 | 50.46 | 49.93 | 50.46 | 14,231 |
| 27th Mar 2026 (Fri) | 50.045 | 51.19 | 49.56 | 49.64 | 13,466 |
| 26th Mar 2026 (Thu) | 50.00 | 50.10 | 49.61 | 50.14 | 2,968 |
| 25th Mar 2026 (Wed) | 50.96 | 51.29 | 48.85 | 49.19 | 12,960 |
| 24th Mar 2026 (Tue) | 50.02 | 50.89 | 50.00 | 50.90 | 7,012 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.90 | 49.81 | 50.39 | 7,671 |
| 20th Mar 2026 (Fri) | 48.84 | 49.21 | 48.84 | 49.00 | 8,594 |
| 19th Mar 2026 (Thu) | 48.825 | 49.38 | 48.23 | 49.35 | 6,444 |
| 18th Mar 2026 (Wed) | 49.50 | 49.60 | 48.92 | 48.97 | 7,717 |
| 17th Mar 2026 (Tue) | 49.17 | 49.39 | 49.11 | 49.20 | 7,446 |
| 16th Mar 2026 (Mon) | 48.32 | 48.795 | 48.32 | 48.49 | 4,100 |
| 13th Mar 2026 (Fri) | 48.15 | 48.425 | 47.97 | 48.19 | 8,651 |
| 12th Mar 2026 (Thu) | 47.25 | 48.19 | 47.21 | 48.01 | 4,279 |
| 11th Mar 2026 (Wed) | 48.20 | 48.325 | 47.87 | 48.10 | 4,289 |
| 10th Mar 2026 (Tue) | 47.99 | 48.66 | 47.99 | 48.34 | 6,581 |
| 9th Mar 2026 (Mon) | 47.55 | 47.89 | 46.55 | 47.79 | 4,769 |
| 6th Mar 2026 (Fri) | 47.92 | 48.54 | 47.39 | 48.48 | 6,829 |
| 5th Mar 2026 (Thu) | 48.91 | 49.02 | 48.07 | 48.44 | 8,570 |
| 4th Mar 2026 (Wed) | 49.14 | 50.01 | 49.11 | 49.51 | 7,684 |
| 3rd Mar 2026 (Tue) | 49.30 | 49.55 | 48.50 | 49.41 | 6,409 |
| 2nd Mar 2026 (Mon) | 49.79 | 50.46 | 49.79 | 50.25 | 4,551 |
| 27th Feb 2026 (Fri) | 50.695 | 50.76 | 49.48 | 50.03 | 12,465 |
| 26th Feb 2026 (Thu) | 50.18 | 51.20 | 50.18 | 51.17 | 7,221 |
| 25th Feb 2026 (Wed) | 49.52 | 50.15 | 49.52 | 50.15 | 0 |
| 24th Feb 2026 (Tue) | 49.52 | 49.63 | 49.52 | 49.63 | 0 |
| 23rd Feb 2026 (Mon) | 49.52 | 49.785 | 49.00 | 49.29 | 7,918 |
| 20th Feb 2026 (Fri) | 49.12 | 49.86 | 49.06 | 49.88 | 5,976 |
| 19th Feb 2026 (Thu) | 49.38 | 49.39 | 48.43 | 48.94 | 5,119 |
| 18th Feb 2026 (Wed) | 50.55 | 50.57 | 49.23 | 49.52 | 11,973 |
| 17th Feb 2026 (Tue) | 51.92 | 51.99 | 50.325 | 50.46 | 16,554 |
| 16th Feb 2026 (Mon) | 50.65 | 51.49 | 50.64 | 51.17 | 8,422 |
| 13th Feb 2026 (Fri) | 50.65 | 51.49 | 50.64 | 51.17 | 8,422 |
| 12th Feb 2026 (Thu) | 50.30 | 50.30 | 49.58 | 49.68 | 4,579 |
| 11th Feb 2026 (Wed) | 49.64 | 50.20 | 49.50 | 50.16 | 6,656 |
| 10th Feb 2026 (Tue) | 49.32 | 49.67 | 49.20 | 49.68 | 2,568 |
| 9th Feb 2026 (Mon) | 49.00 | 49.26 | 49.00 | 49.22 | 2,834 |
| 6th Feb 2026 (Fri) | 49.68 | 49.68 | 48.62 | 48.92 | 5,040 |