| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.00 | 43.12 | 42.34 | 42.65 | 8,723 |
| 17th Jul 2025 (Thu) | 42.16 | 42.86 | 42.16 | 42.88 | 5,995 |
| 16th Jul 2025 (Wed) | 42.11 | 42.35 | 42.11 | 42.22 | 3,568 |
| 15th Jul 2025 (Tue) | 42.08 | 42.54 | 42.08 | 42.27 | 7,729 |
| 14th Jul 2025 (Mon) | 42.21 | 42.61 | 42.20 | 42.28 | 5,210 |
| 11th Jul 2025 (Fri) | 42.26 | 42.29 | 42.18 | 42.21 | 5,086 |
| 10th Jul 2025 (Thu) | 42.01 | 42.55 | 42.01 | 42.31 | 10,370 |
| 9th Jul 2025 (Wed) | 41.40 | 42.26 | 41.40 | 41.84 | 9,386 |
| 8th Jul 2025 (Tue) | 40.91 | 41.35 | 40.82 | 41.45 | 6,107 |
| 7th Jul 2025 (Mon) | 40.80 | 41.10 | 40.53 | 40.71 | 9,416 |
| 4th Jul 2025 (Fri) | 40.60 | 40.83 | 40.60 | 40.83 | 3,544 |
| 3rd Jul 2025 (Thu) | 40.60 | 40.83 | 40.60 | 40.83 | 3,544 |
| 2nd Jul 2025 (Wed) | 40.21 | 40.43 | 40.16 | 40.36 | 4,156 |
| 1st Jul 2025 (Tue) | 40.34 | 40.55 | 40.34 | 40.42 | 29,022 |
| 30th Jun 2025 (Mon) | 40.55 | 40.70 | 40.30 | 40.30 | 9,029 |
| 27th Jun 2025 (Fri) | 41.42 | 41.45 | 40.65 | 40.63 | 9,618 |
| 26th Jun 2025 (Thu) | 41.535 | 41.535 | 41.135 | 41.26 | 2,887 |
| 25th Jun 2025 (Wed) | 41.28 | 41.28 | 40.79 | 41.00 | 17,171 |
| 24th Jun 2025 (Tue) | 41.96 | 41.96 | 41.51 | 41.48 | 5,014 |
| 23rd Jun 2025 (Mon) | 41.04 | 41.57 | 41.03 | 41.42 | 5,746 |
| 20th Jun 2025 (Fri) | 41.70 | 41.70 | 41.03 | 41.16 | 9,850 |
| 19th Jun 2025 (Thu) | 42.61 | 42.61 | 41.68 | 41.71 | 8,543 |
| 18th Jun 2025 (Wed) | 42.61 | 42.61 | 41.68 | 41.71 | 8,543 |
| 17th Jun 2025 (Tue) | 42.395 | 42.61 | 42.38 | 42.63 | 5,163 |
| 16th Jun 2025 (Mon) | 42.00 | 42.82 | 42.00 | 42.77 | 11,209 |
| 13th Jun 2025 (Fri) | 41.43 | 41.77 | 41.405 | 41.60 | 11,425 |
| 12th Jun 2025 (Thu) | 41.79 | 41.95 | 41.53 | 41.69 | 3,745 |
| 11th Jun 2025 (Wed) | 41.69 | 41.86 | 41.61 | 41.84 | 5,090 |
| 10th Jun 2025 (Tue) | 41.30 | 41.375 | 41.08 | 41.38 | 5,167 |
| 9th Jun 2025 (Mon) | 41.05 | 41.55 | 40.98 | 41.43 | 9,072 |
| 6th Jun 2025 (Fri) | 41.44 | 41.44 | 40.87 | 41.15 | 2,477 |
| 5th Jun 2025 (Thu) | 40.55 | 40.92 | 40.45 | 40.88 | 4,724 |
| 4th Jun 2025 (Wed) | 41.32 | 41.38 | 40.93 | 40.94 | 5,343 |
| 3rd Jun 2025 (Tue) | 41.24 | 41.89 | 41.22 | 41.44 | 8,559 |
| 2nd Jun 2025 (Mon) | 41.35 | 41.37 | 41.27 | 41.30 | 5,055 |
| 30th May 2025 (Fri) | 41.355 | 41.40 | 40.98 | 41.02 | 6,087 |
| 29th May 2025 (Thu) | 41.20 | 41.565 | 40.99 | 41.54 | 7,542 |
| 28th May 2025 (Wed) | 41.21 | 41.32 | 41.10 | 41.19 | 10,337 |
| 27th May 2025 (Tue) | 41.28 | 41.65 | 41.28 | 41.60 | 13,929 |
| 26th May 2025 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| 24th May 2025 (Sat) | 40.54 | 40.54 | 40.54 | 40.64 | 5,268 |
| 23rd May 2025 (Fri) | 40.54 | 40.54 | 40.54 | 40.41 | 5,268 |
| 22nd May 2025 (Thu) | 40.02 | 40.395 | 39.89 | 40.135 | 7,504 |
| 21st May 2025 (Wed) | 40.03 | 40.03 | 39.75 | 39.75 | 3,889 |