| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.71 | 13.71 | 13.70 | 13.70 | 2,025 |
| 11th Dec 2025 (Thu) | 13.72 | 13.75 | 13.70 | 13.71 | 2,392 |
| 10th Dec 2025 (Wed) | 13.76 | 13.76 | 13.72 | 13.76 | 1,959 |
| 9th Dec 2025 (Tue) | 13.74 | 13.76 | 13.72 | 13.73 | 3,585 |
| 8th Dec 2025 (Mon) | 13.73 | 13.75 | 13.70 | 13.73 | 3,712 |
| 5th Dec 2025 (Fri) | 13.82 | 13.84 | 13.79 | 13.80 | 6,794 |
| 4th Dec 2025 (Thu) | 13.855 | 13.86 | 13.80 | 13.86 | 4,910 |
| 3rd Dec 2025 (Wed) | 13.825 | 13.87 | 13.72 | 13.85 | 4,745 |
| 2nd Dec 2025 (Tue) | 13.85 | 13.87 | 13.79 | 13.84 | 17,733 |
| 1st Dec 2025 (Mon) | 13.92 | 13.92 | 13.86 | 13.86 | 6,124 |
| 28th Nov 2025 (Fri) | 13.93 | 13.96 | 13.93 | 13.94 | 1,657 |
| 27th Nov 2025 (Thu) | 13.89 | 13.89 | 13.88 | 13.89 | 1,376 |
| 26th Nov 2025 (Wed) | 13.89 | 13.89 | 13.88 | 13.89 | 1,525 |
| 25th Nov 2025 (Tue) | 13.80 | 13.85 | 13.80 | 13.85 | 10,482 |
| 24th Nov 2025 (Mon) | 13.71 | 13.74 | 13.71 | 13.74 | 3,197 |
| 21st Nov 2025 (Fri) | 13.66 | 13.70 | 13.65 | 13.69 | 1,851 |
| 20th Nov 2025 (Thu) | 13.78 | 13.78 | 13.72 | 13.72 | 0 |
| 19th Nov 2025 (Wed) | 13.78 | 13.78 | 13.70 | 13.72 | 8,862 |
| 18th Nov 2025 (Tue) | 13.75 | 13.80 | 13.75 | 13.79 | 2,385 |
| 17th Nov 2025 (Mon) | 13.87 | 13.87 | 13.75 | 13.75 | 5,949 |
| 14th Nov 2025 (Fri) | 14.00 | 14.00 | 13.81 | 13.82 | 4,270 |
| 13th Nov 2025 (Thu) | 13.96 | 13.96 | 13.93 | 13.93 | 2,194 |
| 12th Nov 2025 (Wed) | 14.00 | 14.04 | 14.00 | 14.01 | 6,246 |
| 11th Nov 2025 (Tue) | 13.98 | 13.995 | 13.98 | 13.97 | 2,197 |
| 10th Nov 2025 (Mon) | 13.92 | 13.94 | 13.92 | 13.93 | 1,046 |
| 7th Nov 2025 (Fri) | 13.86 | 13.92 | 13.84 | 13.91 | 572 |
| 6th Nov 2025 (Thu) | 13.88 | 13.91 | 13.88 | 13.87 | 3,500 |
| 5th Nov 2025 (Wed) | 13.92 | 13.94 | 13.90 | 13.93 | 2,484 |
| 4th Nov 2025 (Tue) | 13.90 | 13.96 | 13.90 | 13.96 | 0 |
| 3rd Nov 2025 (Mon) | 13.90 | 13.94 | 13.90 | 13.96 | 5,326 |
| 31st Oct 2025 (Fri) | 13.895 | 13.91 | 13.85 | 13.90 | 1,443 |
| 30th Oct 2025 (Thu) | 13.84 | 13.85 | 13.84 | 13.86 | 1,403 |
| 29th Oct 2025 (Wed) | 13.875 | 13.88 | 13.83 | 13.86 | 1,060 |
| 28th Oct 2025 (Tue) | 13.85 | 13.87 | 13.85 | 13.87 | 1,684 |
| 27th Oct 2025 (Mon) | 13.885 | 13.92 | 13.82 | 13.87 | 2,250 |
| 24th Oct 2025 (Fri) | 13.845 | 13.85 | 13.83 | 13.85 | 889 |
| 23rd Oct 2025 (Thu) | 13.84 | 13.85 | 13.84 | 13.85 | 2,092 |
| 22nd Oct 2025 (Wed) | 13.84 | 13.84 | 13.80 | 13.82 | 3,794 |
| 21st Oct 2025 (Tue) | 13.79 | 13.82 | 13.79 | 13.82 | 16,486 |
| 20th Oct 2025 (Mon) | 13.77 | 13.77 | 13.74 | 13.77 | 2,531 |
| 17th Oct 2025 (Fri) | 13.74 | 13.76 | 13.74 | 13.76 | 2,196 |
| 16th Oct 2025 (Thu) | 13.85 | 13.87 | 13.73 | 13.77 | 1,610 |
| 15th Oct 2025 (Wed) | 13.87 | 13.88 | 13.86 | 13.86 | 1,760 |
| 14th Oct 2025 (Tue) | 13.95 | 14.00 | 13.93 | 13.97 | 5,649 |
| 13th Oct 2025 (Mon) | 13.95 | 13.97 | 13.95 | 13.97 | 3,345 |