| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.45 | 12.55 | 12.405 | 12.52 | 7,807 |
| 2nd Apr 2026 (Thu) | 12.45 | 12.55 | 12.405 | 12.52 | 7,807 |
| 1st Apr 2026 (Wed) | 12.79 | 12.79 | 12.52 | 12.60 | 17,103 |
| 31st Mar 2026 (Tue) | 12.22 | 12.55 | 12.21 | 12.59 | 14,352 |
| 30th Mar 2026 (Mon) | 12.21 | 12.23 | 12.13 | 12.16 | 15,235 |
| 27th Mar 2026 (Fri) | 12.42 | 12.42 | 12.16 | 12.19 | 31,902 |
| 26th Mar 2026 (Thu) | 12.66 | 12.67 | 12.51 | 12.50 | 4,985 |
| 25th Mar 2026 (Wed) | 12.62 | 12.79 | 12.62 | 12.73 | 8,573 |
| 24th Mar 2026 (Tue) | 12.48 | 12.66 | 12.47 | 12.62 | 2,780 |
| 23rd Mar 2026 (Mon) | 12.695 | 12.86 | 12.49 | 12.60 | 70,298 |
| 20th Mar 2026 (Fri) | 12.71 | 12.80 | 12.66 | 12.68 | 2,777 |
| 19th Mar 2026 (Thu) | 13.04 | 13.04 | 12.74 | 12.75 | 18,548 |
| 18th Mar 2026 (Wed) | 13.12 | 13.12 | 13.08 | 13.08 | 1,751 |
| 17th Mar 2026 (Tue) | 13.08 | 13.16 | 13.08 | 13.15 | 3,659 |
| 16th Mar 2026 (Mon) | 13.09 | 13.115 | 13.06 | 13.08 | 2,496 |
| 13th Mar 2026 (Fri) | 13.20 | 13.22 | 12.99 | 13.08 | 7,166 |
| 12th Mar 2026 (Thu) | 13.31 | 13.34 | 13.25 | 13.25 | 1,904 |
| 11th Mar 2026 (Wed) | 13.35 | 13.35 | 13.30 | 13.35 | 3,965 |
| 10th Mar 2026 (Tue) | 13.28 | 13.39 | 13.28 | 13.34 | 2,636 |
| 9th Mar 2026 (Mon) | 13.30 | 13.34 | 13.26 | 13.31 | 1,051 |
| 6th Mar 2026 (Fri) | 13.46 | 13.51 | 13.43 | 13.42 | 9,796 |
| 5th Mar 2026 (Thu) | 13.52 | 13.57 | 13.52 | 13.56 | 6,609 |
| 4th Mar 2026 (Wed) | 13.58 | 13.58 | 13.53 | 13.55 | 8,586 |
| 3rd Mar 2026 (Tue) | 13.55 | 13.72 | 13.47 | 13.64 | 12,795 |
| 2nd Mar 2026 (Mon) | 13.595 | 13.64 | 13.595 | 13.65 | 1,578 |
| 27th Feb 2026 (Fri) | 13.66 | 13.70 | 13.64 | 13.66 | 2,987 |
| 26th Feb 2026 (Thu) | 13.63 | 13.63 | 13.63 | 13.66 | 879 |
| 25th Feb 2026 (Wed) | 13.72 | 13.72 | 13.65 | 13.65 | 0 |
| 24th Feb 2026 (Tue) | 13.72 | 13.72 | 13.66 | 13.66 | 0 |
| 23rd Feb 2026 (Mon) | 13.72 | 13.72 | 13.70 | 13.71 | 3,931 |
| 20th Feb 2026 (Fri) | 13.80 | 13.80 | 13.735 | 13.75 | 1,506 |
| 19th Feb 2026 (Thu) | 13.78 | 13.79 | 13.74 | 13.74 | 2,690 |
| 18th Feb 2026 (Wed) | 13.785 | 13.80 | 13.77 | 13.81 | 2,128 |
| 17th Feb 2026 (Tue) | 13.75 | 13.76 | 13.74 | 13.76 | 1,909 |
| 16th Feb 2026 (Mon) | 13.76 | 13.79 | 13.72 | 13.74 | 509 |
| 13th Feb 2026 (Fri) | 13.76 | 13.79 | 13.72 | 13.74 | 509 |
| 12th Feb 2026 (Thu) | 13.84 | 13.84 | 13.79 | 13.80 | 1,125 |
| 11th Feb 2026 (Wed) | 13.80 | 13.81 | 13.79 | 13.81 | 4,907 |
| 10th Feb 2026 (Tue) | 13.77 | 13.78 | 13.76 | 13.77 | 1,827 |
| 9th Feb 2026 (Mon) | 13.73 | 13.74 | 13.73 | 13.73 | 2,699 |
| 6th Feb 2026 (Fri) | 13.74 | 13.74 | 13.72 | 13.73 | 1,781 |
| 5th Feb 2026 (Thu) | 13.73 | 13.73 | 13.70 | 13.68 | 3,093 |