| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 14.07 | 14.12 | 14.07 | 14.07 | 4,506 |
| 22nd Aug 2025 (Fri) | 14.065 | 14.07 | 14.05 | 14.06 | 4,096 |
| 21st Aug 2025 (Thu) | 14.06 | 14.065 | 14.05 | 14.04 | 1,574 |
| 20th Aug 2025 (Wed) | 14.01 | 14.17 | 14.01 | 14.13 | 12,362 |
| 19th Aug 2025 (Tue) | 14.01 | 14.04 | 14.01 | 14.02 | 1,057 |
| 18th Aug 2025 (Mon) | 14.04 | 14.06 | 14.02 | 14.04 | 5,637 |
| 15th Aug 2025 (Fri) | 14.11 | 14.11 | 14.07 | 14.05 | 4,100 |
| 14th Aug 2025 (Thu) | 14.19 | 14.19 | 14.155 | 14.18 | 10,786 |
| 13th Aug 2025 (Wed) | 14.17 | 14.195 | 14.17 | 14.18 | 1,089 |
| 12th Aug 2025 (Tue) | 14.16 | 14.17 | 14.15 | 14.15 | 2,900 |
| 11th Aug 2025 (Mon) | 14.18 | 14.18 | 14.13 | 14.15 | 12,897 |
| 8th Aug 2025 (Fri) | 14.18 | 14.22 | 14.16 | 14.20 | 4,429 |
| 7th Aug 2025 (Thu) | 14.255 | 14.255 | 14.20 | 14.24 | 4,271 |
| 6th Aug 2025 (Wed) | 14.15 | 14.18 | 14.15 | 14.15 | 2,333 |
| 5th Aug 2025 (Tue) | 14.17 | 14.17 | 14.15 | 14.17 | 764 |
| 4th Aug 2025 (Mon) | 14.16 | 14.17 | 14.115 | 14.17 | 4,832 |
| 1st Aug 2025 (Fri) | 14.12 | 14.135 | 14.11 | 14.12 | 1,989 |
| 31st Jul 2025 (Thu) | 14.15 | 14.15 | 14.105 | 14.12 | 1,392 |
| 30th Jul 2025 (Wed) | 14.14 | 14.17 | 14.11 | 14.13 | 3,473 |
| 29th Jul 2025 (Tue) | 14.12 | 14.12 | 14.11 | 14.10 | 443 |
| 28th Jul 2025 (Mon) | 14.10 | 14.12 | 14.10 | 14.11 | 1,298 |
| 25th Jul 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 142 |
| 24th Jul 2025 (Thu) | 14.12 | 14.14 | 14.11 | 14.12 | 864 |
| 23rd Jul 2025 (Wed) | 14.135 | 14.135 | 14.105 | 14.10 | 318 |
| 22nd Jul 2025 (Tue) | 14.09 | 14.145 | 14.09 | 14.14 | 5,253 |
| 21st Jul 2025 (Mon) | 14.07 | 14.09 | 14.06 | 14.08 | 3,820 |
| 18th Jul 2025 (Fri) | 14.07 | 14.09 | 14.035 | 14.07 | 1,556 |
| 17th Jul 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.09 | 1,100 |
| 16th Jul 2025 (Wed) | 14.055 | 14.075 | 14.03 | 14.05 | 5,798 |
| 15th Jul 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.10 | 434 |
| 14th Jul 2025 (Mon) | 14.185 | 14.185 | 14.16 | 14.17 | 1,288 |
| 11th Jul 2025 (Fri) | 14.18 | 14.185 | 14.14 | 14.17 | 6,561 |
| 10th Jul 2025 (Thu) | 14.175 | 14.18 | 14.165 | 14.17 | 2,564 |
| 9th Jul 2025 (Wed) | 14.18 | 14.19 | 14.16 | 14.18 | 3,146 |
| 8th Jul 2025 (Tue) | 14.16 | 14.18 | 14.15 | 14.20 | 2,928 |
| 7th Jul 2025 (Mon) | 14.22 | 14.22 | 14.16 | 14.16 | 3,714 |
| 4th Jul 2025 (Fri) | 14.21 | 14.225 | 14.21 | 14.22 | 894 |
| 3rd Jul 2025 (Thu) | 14.21 | 14.225 | 14.21 | 14.22 | 894 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.25 | 14.17 | 14.23 | 4,324 |
| 1st Jul 2025 (Tue) | 14.20 | 14.28 | 14.20 | 14.25 | 1,143 |
| 30th Jun 2025 (Mon) | 14.20 | 14.21 | 14.18 | 14.18 | 2,004 |
| 27th Jun 2025 (Fri) | 14.15 | 14.27 | 14.15 | 14.21 | 6,457 |
| 26th Jun 2025 (Thu) | 14.075 | 14.115 | 14.065 | 14.06 | 2,769 |