Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Limit (BLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.74 13.74 13.72 13.73 1,781
5th Feb 2026 (Thu) 13.73 13.73 13.70 13.68 3,093
4th Feb 2026 (Wed) 13.74 13.74 13.72 13.73 5,070
3rd Feb 2026 (Tue) 13.75 13.75 13.725 13.76 732
2nd Feb 2026 (Mon) 13.72 13.73 13.72 13.73 792
30th Jan 2026 (Fri) 13.735 13.74 13.735 13.74 565
29th Jan 2026 (Thu) 13.735 13.74 13.735 13.74 495
28th Jan 2026 (Wed) 13.77 13.78 13.76 13.74 2,018
27th Jan 2026 (Tue) 13.74 13.75 13.73 13.74 1,772
26th Jan 2026 (Mon) 13.78 13.79 13.77 13.78 1,651
23rd Jan 2026 (Fri) 13.77 13.77 13.75 13.77 745
22nd Jan 2026 (Thu) 13.78 13.81 13.78 13.78 4,189
21st Jan 2026 (Wed) 13.76 13.785 13.74 13.79 3,617
20th Jan 2026 (Tue) 13.65 13.71 13.65 13.69 6,689
19th Jan 2026 (Mon) 13.81 13.82 13.79 13.80 2,978
16th Jan 2026 (Fri) 13.81 13.82 13.79 13.80 2,978
15th Jan 2026 (Thu) 13.80 13.81 13.78 13.80 2,945
14th Jan 2026 (Wed) 13.92 13.92 13.76 13.76 2,117
13th Jan 2026 (Tue) 13.78 13.79 13.745 13.76 2,497
12th Jan 2026 (Mon) 13.755 13.77 13.73 13.76 3,525
9th Jan 2026 (Fri) 13.71 13.73 13.705 13.70 3,290
8th Jan 2026 (Thu) 13.65 13.71 13.65 13.71 1,827
7th Jan 2026 (Wed) 13.70 13.70 13.62 13.66 8,744
6th Jan 2026 (Tue) 13.73 13.73 13.65 13.69 29,948
5th Jan 2026 (Mon) 13.76 13.76 13.73 13.77 4,416
2nd Jan 2026 (Fri) 13.72 13.74 13.69 13.71 5,555
1st Jan 2026 (Thu) 13.79 13.79 13.68 13.74 22,930
31st Dec 2025 (Wed) 13.79 13.79 13.68 13.74 22,930
30th Dec 2025 (Tue) 13.795 13.81 13.77 13.79 4,173
29th Dec 2025 (Mon) 13.855 13.86 13.79 13.80 3,765
26th Dec 2025 (Fri) 13.81 13.86 13.805 13.86 6,422
25th Dec 2025 (Thu) 13.76 13.79 13.73 13.76 1,375
24th Dec 2025 (Wed) 13.76 13.79 13.73 13.76 1,375
23rd Dec 2025 (Tue) 13.78 13.80 13.74 13.76 3,953
22nd Dec 2025 (Mon) 13.70 13.805 13.70 13.75 2,008
19th Dec 2025 (Fri) 13.80 13.83 13.80 13.83 6,840
18th Dec 2025 (Thu) 13.73 13.80 13.73 13.76 5,038
17th Dec 2025 (Wed) 13.73 13.76 13.72 13.70 4,194
16th Dec 2025 (Tue) 13.73 13.735 13.72 13.71 1,587
15th Dec 2025 (Mon) 13.71 13.73 13.71 13.71 1,000
12th Dec 2025 (Fri) 13.71 13.71 13.70 13.70 2,025
11th Dec 2025 (Thu) 13.72 13.75 13.70 13.71 2,392
10th Dec 2025 (Wed) 13.76 13.76 13.72 13.76 1,959
9th Dec 2025 (Tue) 13.74 13.76 13.72 13.73 3,585
8th Dec 2025 (Mon) 13.73 13.75 13.70 13.73 3,712
FTSE 100 Latest
Value10,369.75
Change60.53