| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.125 | 14.135 | 14.10 | 14.11 | 3,154 |
| 18th Sep 2025 (Thu) | 14.105 | 14.115 | 14.105 | 14.11 | 1,903 |
| 17th Sep 2025 (Wed) | 14.14 | 14.15 | 14.08 | 14.10 | 13,203 |
| 16th Sep 2025 (Tue) | 14.11 | 14.13 | 14.10 | 14.12 | 5,053 |
| 15th Sep 2025 (Mon) | 14.15 | 14.24 | 14.15 | 14.19 | 8,335 |
| 12th Sep 2025 (Fri) | 14.19 | 14.20 | 14.18 | 14.18 | 5,395 |
| 11th Sep 2025 (Thu) | 14.13 | 14.16 | 14.12 | 14.18 | 2,594 |
| 10th Sep 2025 (Wed) | 14.115 | 14.115 | 14.07 | 14.12 | 7,236 |
| 9th Sep 2025 (Tue) | 14.215 | 14.215 | 14.09 | 14.11 | 12,784 |
| 8th Sep 2025 (Mon) | 14.17 | 14.30 | 14.17 | 14.19 | 3,081 |
| 5th Sep 2025 (Fri) | 14.19 | 14.19 | 14.14 | 14.15 | 8,182 |
| 4th Sep 2025 (Thu) | 14.11 | 14.19 | 14.11 | 14.18 | 1,341 |
| 3rd Sep 2025 (Wed) | 14.11 | 14.165 | 14.11 | 14.15 | 2,374 |
| 2nd Sep 2025 (Tue) | 14.15 | 14.15 | 14.12 | 14.15 | 3,466 |
| 1st Sep 2025 (Mon) | 14.15 | 14.16 | 14.15 | 14.17 | 3,428 |
| 29th Aug 2025 (Fri) | 14.15 | 14.16 | 14.15 | 14.17 | 3,428 |
| 28th Aug 2025 (Thu) | 14.145 | 14.18 | 14.145 | 14.19 | 803 |
| 27th Aug 2025 (Wed) | 14.145 | 14.155 | 14.125 | 14.11 | 11,084 |
| 26th Aug 2025 (Tue) | 14.08 | 14.22 | 14.08 | 14.17 | 6,333 |
| 25th Aug 2025 (Mon) | 14.07 | 14.12 | 14.07 | 14.07 | 4,506 |
| 22nd Aug 2025 (Fri) | 14.065 | 14.07 | 14.05 | 14.06 | 4,096 |
| 21st Aug 2025 (Thu) | 14.06 | 14.065 | 14.05 | 14.04 | 1,574 |
| 20th Aug 2025 (Wed) | 14.01 | 14.17 | 14.01 | 14.13 | 12,362 |
| 19th Aug 2025 (Tue) | 14.01 | 14.04 | 14.01 | 14.02 | 1,057 |
| 18th Aug 2025 (Mon) | 14.04 | 14.06 | 14.02 | 14.04 | 5,637 |
| 15th Aug 2025 (Fri) | 14.11 | 14.11 | 14.07 | 14.05 | 4,100 |
| 14th Aug 2025 (Thu) | 14.19 | 14.19 | 14.155 | 14.18 | 10,786 |
| 13th Aug 2025 (Wed) | 14.17 | 14.195 | 14.17 | 14.18 | 1,089 |
| 12th Aug 2025 (Tue) | 14.16 | 14.17 | 14.15 | 14.15 | 2,900 |
| 11th Aug 2025 (Mon) | 14.18 | 14.18 | 14.13 | 14.15 | 12,897 |
| 8th Aug 2025 (Fri) | 14.18 | 14.22 | 14.16 | 14.20 | 4,429 |
| 7th Aug 2025 (Thu) | 14.255 | 14.255 | 14.20 | 14.24 | 4,271 |
| 6th Aug 2025 (Wed) | 14.15 | 14.18 | 14.15 | 14.15 | 2,333 |
| 5th Aug 2025 (Tue) | 14.17 | 14.17 | 14.15 | 14.17 | 764 |
| 4th Aug 2025 (Mon) | 14.16 | 14.17 | 14.115 | 14.17 | 4,832 |
| 1st Aug 2025 (Fri) | 14.12 | 14.135 | 14.11 | 14.12 | 1,989 |
| 31st Jul 2025 (Thu) | 14.15 | 14.15 | 14.105 | 14.12 | 1,392 |
| 30th Jul 2025 (Wed) | 14.14 | 14.17 | 14.11 | 14.13 | 3,473 |
| 29th Jul 2025 (Tue) | 14.12 | 14.12 | 14.11 | 14.10 | 443 |
| 28th Jul 2025 (Mon) | 14.10 | 14.12 | 14.10 | 14.11 | 1,298 |
| 25th Jul 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 142 |
| 24th Jul 2025 (Thu) | 14.12 | 14.14 | 14.11 | 14.12 | 864 |
| 23rd Jul 2025 (Wed) | 14.135 | 14.135 | 14.105 | 14.10 | 318 |
| 22nd Jul 2025 (Tue) | 14.09 | 14.145 | 14.09 | 14.14 | 5,253 |