| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.07 | 14.09 | 14.035 | 14.07 | 1,556 |
| 17th Jul 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.09 | 1,100 |
| 16th Jul 2025 (Wed) | 14.055 | 14.075 | 14.03 | 14.05 | 5,798 |
| 15th Jul 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.10 | 434 |
| 14th Jul 2025 (Mon) | 14.185 | 14.185 | 14.16 | 14.17 | 1,288 |
| 11th Jul 2025 (Fri) | 14.18 | 14.185 | 14.14 | 14.17 | 6,561 |
| 10th Jul 2025 (Thu) | 14.175 | 14.18 | 14.165 | 14.17 | 2,564 |
| 9th Jul 2025 (Wed) | 14.18 | 14.19 | 14.16 | 14.18 | 3,146 |
| 8th Jul 2025 (Tue) | 14.16 | 14.18 | 14.15 | 14.20 | 2,928 |
| 7th Jul 2025 (Mon) | 14.22 | 14.22 | 14.16 | 14.16 | 3,714 |
| 4th Jul 2025 (Fri) | 14.21 | 14.225 | 14.21 | 14.22 | 894 |
| 3rd Jul 2025 (Thu) | 14.21 | 14.225 | 14.21 | 14.22 | 894 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.25 | 14.17 | 14.23 | 4,324 |
| 1st Jul 2025 (Tue) | 14.20 | 14.28 | 14.20 | 14.25 | 1,143 |
| 30th Jun 2025 (Mon) | 14.20 | 14.21 | 14.18 | 14.18 | 2,004 |
| 27th Jun 2025 (Fri) | 14.15 | 14.27 | 14.15 | 14.21 | 6,457 |
| 26th Jun 2025 (Thu) | 14.075 | 14.115 | 14.065 | 14.06 | 2,769 |
| 25th Jun 2025 (Wed) | 14.04 | 14.09 | 14.04 | 14.09 | 2,934 |
| 24th Jun 2025 (Tue) | 14.01 | 14.04 | 14.00 | 14.04 | 8,253 |
| 23rd Jun 2025 (Mon) | 14.00 | 14.02 | 13.99 | 14.02 | 4,736 |
| 20th Jun 2025 (Fri) | 13.93 | 14.00 | 13.93 | 13.96 | 5,025 |
| 19th Jun 2025 (Thu) | 13.91 | 13.97 | 13.91 | 13.93 | 1,436 |
| 18th Jun 2025 (Wed) | 13.91 | 13.97 | 13.91 | 13.93 | 1,436 |
| 17th Jun 2025 (Tue) | 13.90 | 13.94 | 13.88 | 13.91 | 1,323 |
| 16th Jun 2025 (Mon) | 14.00 | 14.00 | 13.89 | 13.94 | 11,279 |
| 13th Jun 2025 (Fri) | 14.03 | 14.055 | 13.97 | 13.99 | 7,085 |
| 12th Jun 2025 (Thu) | 14.08 | 14.14 | 14.08 | 14.13 | 9,708 |
| 11th Jun 2025 (Wed) | 14.08 | 14.09 | 14.04 | 14.04 | 11,386 |
| 10th Jun 2025 (Tue) | 14.065 | 14.07 | 14.04 | 14.065 | 3,314 |
| 9th Jun 2025 (Mon) | 14.04 | 14.07 | 14.03 | 14.08 | 3,490 |
| 6th Jun 2025 (Fri) | 14.08 | 14.08 | 14.05 | 14.08 | 3,698 |
| 5th Jun 2025 (Thu) | 14.04 | 14.05 | 14.02 | 14.05 | 1,318 |
| 4th Jun 2025 (Wed) | 14.00 | 14.04 | 14.00 | 14.00 | 4,919 |
| 3rd Jun 2025 (Tue) | 14.03 | 14.08 | 14.01 | 14.04 | 6,393 |
| 2nd Jun 2025 (Mon) | 13.99 | 14.00 | 13.97 | 14.03 | 2,434 |
| 30th May 2025 (Fri) | 14.02 | 14.02 | 13.99 | 13.98 | 5,467 |
| 29th May 2025 (Thu) | 13.995 | 14.00 | 13.92 | 14.01 | 2,775 |
| 28th May 2025 (Wed) | 14.01 | 14.03 | 14.01 | 14.03 | 2,527 |
| 27th May 2025 (Tue) | 13.95 | 13.96 | 13.95 | 13.96 | 1,297 |
| 26th May 2025 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 24th May 2025 (Sat) | 13.89 | 13.90 | 13.89 | 13.89 | 2,401 |
| 23rd May 2025 (Fri) | 13.89 | 13.90 | 13.89 | 13.90 | 2,401 |
| 22nd May 2025 (Thu) | 13.91 | 13.91 | 13.90 | 13.90 | 3,736 |
| 21st May 2025 (Wed) | 13.955 | 13.955 | 13.89 | 13.89 | 3,347 |
| 20th May 2025 (Tue) | 13.97 | 13.98 | 13.96 | 13.96 | 1,358 |