| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.84 | 67.87 | 67.645 | 67.76 | 117,513 |
| 17th Jul 2025 (Thu) | 67.62 | 67.81 | 67.55 | 67.61 | 150,698 |
| 16th Jul 2025 (Wed) | 67.63 | 67.875 | 66.94 | 67.52 | 254,899 |
| 15th Jul 2025 (Tue) | 68.08 | 68.08 | 67.40 | 67.48 | 180,467 |
| 14th Jul 2025 (Mon) | 67.81 | 68.02 | 67.65 | 67.83 | 126,237 |
| 11th Jul 2025 (Fri) | 68.21 | 68.22 | 67.87 | 67.94 | 101,850 |
| 10th Jul 2025 (Thu) | 68.55 | 68.79 | 68.42 | 68.73 | 96,722 |
| 9th Jul 2025 (Wed) | 68.30 | 68.68 | 68.21 | 68.68 | 76,397 |
| 8th Jul 2025 (Tue) | 67.83 | 68.06 | 67.79 | 68.07 | 83,630 |
| 7th Jul 2025 (Mon) | 68.58 | 68.58 | 68.055 | 68.21 | 152,530 |
| 4th Jul 2025 (Fri) | 68.95 | 69.02 | 68.76 | 68.88 | 96,170 |
| 3rd Jul 2025 (Thu) | 68.95 | 69.02 | 68.76 | 68.88 | 96,170 |
| 2nd Jul 2025 (Wed) | 68.82 | 69.17 | 68.79 | 69.13 | 87,594 |
| 1st Jul 2025 (Tue) | 69.33 | 69.49 | 69.11 | 69.40 | 100,702 |
| 30th Jun 2025 (Mon) | 69.20 | 69.64 | 69.08 | 69.54 | 198,034 |
| 27th Jun 2025 (Fri) | 68.95 | 69.35 | 68.80 | 68.90 | 108,930 |
| 26th Jun 2025 (Thu) | 68.93 | 69.20 | 68.71 | 69.20 | 109,635 |
| 25th Jun 2025 (Wed) | 68.66 | 68.92 | 68.53 | 68.89 | 87,638 |
| 24th Jun 2025 (Tue) | 68.305 | 69.035 | 68.30 | 68.99 | 215,647 |
| 23rd Jun 2025 (Mon) | 68.54 | 68.83 | 68.46 | 68.47 | 121,075 |
| 20th Jun 2025 (Fri) | 68.08 | 68.47 | 67.935 | 68.29 | 110,326 |
| 19th Jun 2025 (Thu) | 68.43 | 68.59 | 68.14 | 68.31 | 165,598 |
| 18th Jun 2025 (Wed) | 68.43 | 68.59 | 68.14 | 68.31 | 165,598 |
| 17th Jun 2025 (Tue) | 67.98 | 68.30 | 67.81 | 68.23 | 104,913 |
| 16th Jun 2025 (Mon) | 68.00 | 68.27 | 67.68 | 67.67 | 118,648 |
| 13th Jun 2025 (Fri) | 68.39 | 68.49 | 67.77 | 68.08 | 124,158 |
| 12th Jun 2025 (Thu) | 68.50 | 68.725 | 68.34 | 68.71 | 163,040 |
| 11th Jun 2025 (Wed) | 67.80 | 68.19 | 67.725 | 68.00 | 141,233 |
| 10th Jun 2025 (Tue) | 67.88 | 67.97 | 67.54 | 67.77 | 115,849 |
| 9th Jun 2025 (Mon) | 67.25 | 67.585 | 67.20 | 67.45 | 223,298 |
| 6th Jun 2025 (Fri) | 67.61 | 67.74 | 67.31 | 67.34 | 163,121 |
| 5th Jun 2025 (Thu) | 68.23 | 68.34 | 67.94 | 68.02 | 101,965 |
| 4th Jun 2025 (Wed) | 67.71 | 68.24 | 67.63 | 68.08 | 158,505 |
| 3rd Jun 2025 (Tue) | 67.40 | 67.605 | 67.12 | 67.22 | 136,266 |
| 2nd Jun 2025 (Mon) | 67.27 | 67.35 | 66.93 | 67.20 | 160,673 |
| 30th May 2025 (Fri) | 67.66 | 67.995 | 67.65 | 67.93 | 153,870 |
| 29th May 2025 (Thu) | 67.48 | 67.85 | 67.47 | 67.76 | 128,574 |
| 28th May 2025 (Wed) | 67.25 | 67.35 | 66.99 | 67.30 | 122,211 |
| 27th May 2025 (Tue) | 67.18 | 67.66 | 67.07 | 67.52 | 185,748 |
| 26th May 2025 (Mon) | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| 24th May 2025 (Sat) | 66.70 | 66.77 | 66.46 | 66.59 | 148,934 |
| 23rd May 2025 (Fri) | 66.70 | 66.77 | 66.46 | 66.63 | 148,934 |
| 22nd May 2025 (Thu) | 65.83 | 66.51 | 65.75 | 66.46 | 197,208 |
| 21st May 2025 (Wed) | 66.72 | 66.87 | 66.00 | 66.12 | 270,098 |