| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.83 | 70.91 | 70.645 | 70.81 | 72,949 |
| 18th Sep 2025 (Thu) | 70.94 | 71.05 | 70.675 | 70.91 | 139,510 |
| 17th Sep 2025 (Wed) | 71.79 | 71.985 | 71.215 | 71.37 | 115,150 |
| 16th Sep 2025 (Tue) | 71.475 | 71.625 | 71.415 | 71.55 | 77,274 |
| 15th Sep 2025 (Mon) | 71.48 | 71.65 | 71.445 | 71.50 | 92,304 |
| 12th Sep 2025 (Fri) | 71.145 | 71.33 | 71.005 | 71.31 | 127,505 |
| 11th Sep 2025 (Thu) | 71.24 | 71.635 | 71.22 | 71.50 | 172,931 |
| 10th Sep 2025 (Wed) | 70.85 | 71.325 | 70.805 | 71.09 | 111,030 |
| 9th Sep 2025 (Tue) | 70.835 | 70.905 | 70.515 | 70.74 | 211,736 |
| 8th Sep 2025 (Mon) | 70.73 | 71.01 | 70.72 | 71.00 | 137,178 |
| 5th Sep 2025 (Fri) | 70.19 | 70.375 | 70.14 | 70.31 | 102,792 |
| 4th Sep 2025 (Thu) | 69.225 | 69.495 | 69.045 | 69.51 | 105,519 |
| 3rd Sep 2025 (Wed) | 68.49 | 69.075 | 68.49 | 68.92 | 111,345 |
| 2nd Sep 2025 (Tue) | 68.19 | 68.345 | 68.145 | 68.28 | 147,871 |
| 1st Sep 2025 (Mon) | 69.10 | 69.115 | 68.865 | 68.95 | 123,507 |
| 29th Aug 2025 (Fri) | 69.10 | 69.115 | 68.865 | 68.95 | 123,507 |
| 28th Aug 2025 (Thu) | 69.18 | 69.45 | 69.095 | 69.40 | 159,320 |
| 27th Aug 2025 (Wed) | 68.70 | 69.08 | 68.655 | 69.09 | 199,441 |
| 26th Aug 2025 (Tue) | 68.94 | 69.135 | 68.805 | 69.11 | 164,647 |
| 25th Aug 2025 (Mon) | 69.11 | 69.31 | 69.075 | 69.16 | 145,437 |
| 22nd Aug 2025 (Fri) | 69.055 | 69.485 | 68.995 | 69.31 | 266,492 |
| 21st Aug 2025 (Thu) | 68.89 | 68.89 | 68.56 | 68.74 | 265,626 |
| 20th Aug 2025 (Wed) | 68.95 | 69.16 | 68.92 | 69.09 | 184,236 |
| 19th Aug 2025 (Tue) | 68.87 | 69.04 | 68.87 | 69.01 | 105,393 |
| 18th Aug 2025 (Mon) | 68.91 | 68.96 | 68.60 | 68.73 | 138,071 |
| 15th Aug 2025 (Fri) | 69.05 | 69.11 | 68.80 | 68.91 | 242,314 |
| 14th Aug 2025 (Thu) | 69.50 | 69.50 | 69.13 | 69.23 | 397,615 |
| 13th Aug 2025 (Wed) | 69.495 | 69.69 | 69.49 | 69.63 | 183,745 |
| 12th Aug 2025 (Tue) | 68.955 | 69.10 | 68.81 | 69.09 | 153,308 |
| 11th Aug 2025 (Mon) | 69.27 | 69.415 | 69.195 | 69.25 | 84,103 |
| 8th Aug 2025 (Fri) | 69.23 | 69.24 | 69.075 | 69.16 | 175,575 |
| 7th Aug 2025 (Thu) | 69.63 | 69.77 | 69.37 | 69.45 | 130,945 |
| 6th Aug 2025 (Wed) | 69.45 | 69.595 | 68.82 | 69.55 | 256,321 |
| 5th Aug 2025 (Tue) | 69.42 | 69.79 | 69.41 | 69.77 | 216,052 |
| 4th Aug 2025 (Mon) | 69.505 | 69.65 | 69.36 | 69.53 | 143,210 |
| 1st Aug 2025 (Fri) | 69.21 | 69.45 | 69.09 | 69.39 | 176,522 |
| 31st Jul 2025 (Thu) | 68.97 | 69.19 | 68.83 | 68.87 | 144,376 |
| 30th Jul 2025 (Wed) | 68.75 | 68.955 | 68.64 | 68.77 | 143,097 |
| 29th Jul 2025 (Tue) | 68.47 | 69.165 | 68.47 | 69.16 | 277,030 |
| 28th Jul 2025 (Mon) | 68.31 | 68.43 | 68.21 | 68.21 | 142,177 |
| 25th Jul 2025 (Fri) | 68.14 | 68.59 | 68.14 | 68.56 | 127,433 |
| 24th Jul 2025 (Thu) | 67.95 | 68.42 | 67.94 | 68.22 | 159,947 |
| 23rd Jul 2025 (Wed) | 68.31 | 68.375 | 68.16 | 68.33 | 176,783 |
| 22nd Jul 2025 (Tue) | 68.32 | 68.665 | 68.30 | 68.53 | 197,721 |