| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.39 | 68.95 | 68.39 | 68.88 | 96,593 |
| 2nd Apr 2026 (Thu) | 68.39 | 68.95 | 68.39 | 68.88 | 96,593 |
| 1st Apr 2026 (Wed) | 68.48 | 68.82 | 68.325 | 68.51 | 201,282 |
| 31st Mar 2026 (Tue) | 68.74 | 69.085 | 68.61 | 68.78 | 184,820 |
| 30th Mar 2026 (Mon) | 68.51 | 68.71 | 68.395 | 68.53 | 175,434 |
| 27th Mar 2026 (Fri) | 67.66 | 68.065 | 67.615 | 67.78 | 176,153 |
| 26th Mar 2026 (Thu) | 68.36 | 68.57 | 68.05 | 68.16 | 167,884 |
| 25th Mar 2026 (Wed) | 68.80 | 68.865 | 68.605 | 68.74 | 141,205 |
| 24th Mar 2026 (Tue) | 67.95 | 68.405 | 67.89 | 68.25 | 374,469 |
| 23rd Mar 2026 (Mon) | 68.15 | 68.70 | 68.095 | 68.43 | 148,074 |
| 20th Mar 2026 (Fri) | 68.735 | 68.77 | 67.865 | 67.93 | 245,092 |
| 19th Mar 2026 (Thu) | 68.66 | 69.355 | 68.66 | 69.22 | 142,921 |
| 18th Mar 2026 (Wed) | 69.11 | 69.23 | 68.83 | 68.85 | 118,759 |
| 17th Mar 2026 (Tue) | 69.08 | 69.25 | 69.08 | 69.24 | 120,438 |
| 16th Mar 2026 (Mon) | 68.89 | 69.025 | 68.725 | 68.84 | 276,324 |
| 13th Mar 2026 (Fri) | 68.81 | 68.945 | 68.32 | 68.38 | 272,511 |
| 12th Mar 2026 (Thu) | 68.80 | 68.91 | 68.59 | 68.70 | 294,246 |
| 11th Mar 2026 (Wed) | 69.46 | 69.50 | 68.91 | 68.99 | 153,562 |
| 10th Mar 2026 (Tue) | 70.25 | 70.365 | 69.85 | 69.88 | 225,343 |
| 9th Mar 2026 (Mon) | 69.82 | 70.57 | 69.765 | 70.52 | 120,252 |
| 6th Mar 2026 (Fri) | 69.77 | 70.28 | 69.62 | 69.98 | 263,781 |
| 5th Mar 2026 (Thu) | 70.14 | 70.305 | 70.095 | 70.25 | 170,909 |
| 4th Mar 2026 (Wed) | 70.62 | 70.76 | 70.52 | 70.62 | 223,753 |
| 3rd Mar 2026 (Tue) | 70.24 | 70.86 | 70.24 | 70.71 | 166,177 |
| 2nd Mar 2026 (Mon) | 70.98 | 70.98 | 70.665 | 70.77 | 157,357 |
| 27th Feb 2026 (Fri) | 71.47 | 71.635 | 71.455 | 71.53 | 103,931 |
| 26th Feb 2026 (Thu) | 71.235 | 71.365 | 71.205 | 71.33 | 46,442 |
| 25th Feb 2026 (Wed) | 71.07 | 71.15 | 71.07 | 71.15 | 0 |
| 24th Feb 2026 (Tue) | 71.07 | 71.16 | 71.07 | 71.16 | 0 |
| 23rd Feb 2026 (Mon) | 71.07 | 71.27 | 71.045 | 71.13 | 87,343 |
| 20th Feb 2026 (Fri) | 71.085 | 71.13 | 70.71 | 71.00 | 181,424 |
| 19th Feb 2026 (Thu) | 70.915 | 71.125 | 70.91 | 71.09 | 46,623 |
| 18th Feb 2026 (Wed) | 71.115 | 71.22 | 70.995 | 71.03 | 78,755 |
| 17th Feb 2026 (Tue) | 71.16 | 71.295 | 71.11 | 71.20 | 51,938 |
| 16th Feb 2026 (Mon) | 71.02 | 71.13 | 70.965 | 71.07 | 98,063 |
| 13th Feb 2026 (Fri) | 71.02 | 71.13 | 70.965 | 71.07 | 98,063 |
| 12th Feb 2026 (Thu) | 70.325 | 70.81 | 70.325 | 70.76 | 114,353 |
| 11th Feb 2026 (Wed) | 70.065 | 70.31 | 69.99 | 70.08 | 107,662 |
| 10th Feb 2026 (Tue) | 70.235 | 70.39 | 70.205 | 70.28 | 95,871 |
| 9th Feb 2026 (Mon) | 69.61 | 69.82 | 69.495 | 69.78 | 70,221 |
| 6th Feb 2026 (Fri) | 69.73 | 69.78 | 69.58 | 69.77 | 58,021 |
| 5th Feb 2026 (Thu) | 69.42 | 69.745 | 69.31 | 69.73 | 78,242 |