| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.55 | 69.615 | 69.405 | 69.51 | 90,084 |
| 11th Dec 2025 (Thu) | 70.41 | 70.535 | 70.085 | 70.08 | 90,408 |
| 10th Dec 2025 (Wed) | 69.89 | 70.27 | 69.875 | 70.21 | 105,000 |
| 9th Dec 2025 (Tue) | 70.12 | 70.155 | 69.815 | 69.91 | 117,511 |
| 8th Dec 2025 (Mon) | 70.13 | 70.13 | 69.705 | 69.93 | 115,482 |
| 5th Dec 2025 (Fri) | 70.28 | 70.30 | 69.985 | 70.11 | 109,404 |
| 4th Dec 2025 (Thu) | 70.48 | 70.485 | 70.26 | 70.34 | 96,030 |
| 3rd Dec 2025 (Wed) | 70.47 | 70.665 | 70.39 | 70.60 | 126,698 |
| 2nd Dec 2025 (Tue) | 70.26 | 70.475 | 70.195 | 70.39 | 113,746 |
| 1st Dec 2025 (Mon) | 70.35 | 70.44 | 70.275 | 70.34 | 203,535 |
| 28th Nov 2025 (Fri) | 71.47 | 71.505 | 71.15 | 71.35 | 200,476 |
| 27th Nov 2025 (Thu) | 71.25 | 71.59 | 71.055 | 71.58 | 172,635 |
| 26th Nov 2025 (Wed) | 71.25 | 71.59 | 71.055 | 71.58 | 156,009 |
| 25th Nov 2025 (Tue) | 71.24 | 71.505 | 71.23 | 71.28 | 114,701 |
| 24th Nov 2025 (Mon) | 70.94 | 71.105 | 70.895 | 71.09 | 77,727 |
| 21st Nov 2025 (Fri) | 70.67 | 70.68 | 70.43 | 70.65 | 154,001 |
| 20th Nov 2025 (Thu) | 70.43 | 70.435 | 70.42 | 70.24 | 1,620 |
| 19th Nov 2025 (Wed) | 70.465 | 70.495 | 70.205 | 70.24 | 124,765 |
| 18th Nov 2025 (Tue) | 70.415 | 70.525 | 70.165 | 70.32 | 84,691 |
| 17th Nov 2025 (Mon) | 70.25 | 70.495 | 70.235 | 70.33 | 91,189 |
| 14th Nov 2025 (Fri) | 70.67 | 70.67 | 70.195 | 70.19 | 170,793 |
| 13th Nov 2025 (Thu) | 70.73 | 70.885 | 70.55 | 70.54 | 109,654 |
| 12th Nov 2025 (Wed) | 70.95 | 71.15 | 70.935 | 71.02 | 94,046 |
| 11th Nov 2025 (Tue) | 70.88 | 71.075 | 70.855 | 71.01 | 87,258 |
| 10th Nov 2025 (Mon) | 70.65 | 70.775 | 70.575 | 70.63 | 92,325 |
| 7th Nov 2025 (Fri) | 70.55 | 70.785 | 70.525 | 70.63 | 47,612 |
| 6th Nov 2025 (Thu) | 70.67 | 70.83 | 70.67 | 70.81 | 82,227 |
| 5th Nov 2025 (Wed) | 70.65 | 70.655 | 70.26 | 70.30 | 123,924 |
| 4th Nov 2025 (Tue) | 70.64 | 70.66 | 70.64 | 70.66 | 0 |
| 3rd Nov 2025 (Mon) | 70.64 | 70.745 | 70.505 | 70.66 | 172,804 |
| 31st Oct 2025 (Fri) | 71.50 | 71.555 | 71.155 | 71.23 | 180,992 |
| 30th Oct 2025 (Thu) | 71.32 | 71.745 | 71.32 | 71.49 | 202,039 |
| 29th Oct 2025 (Wed) | 72.45 | 72.485 | 71.90 | 71.95 | 115,704 |
| 28th Oct 2025 (Tue) | 72.49 | 72.625 | 72.415 | 72.57 | 143,568 |
| 27th Oct 2025 (Mon) | 72.17 | 72.47 | 72.035 | 72.46 | 106,353 |
| 24th Oct 2025 (Fri) | 72.29 | 72.315 | 72.055 | 72.24 | 74,273 |
| 23rd Oct 2025 (Thu) | 72.32 | 72.355 | 72.075 | 72.19 | 147,925 |
| 22nd Oct 2025 (Wed) | 72.41 | 72.48 | 72.275 | 72.49 | 134,762 |
| 21st Oct 2025 (Tue) | 72.52 | 72.605 | 72.38 | 72.41 | 71,412 |
| 20th Oct 2025 (Mon) | 72.16 | 72.195 | 72.05 | 72.20 | 85,783 |
| 17th Oct 2025 (Fri) | 71.885 | 71.98 | 71.745 | 71.92 | 67,658 |
| 16th Oct 2025 (Thu) | 71.59 | 72.115 | 71.525 | 72.06 | 128,007 |
| 15th Oct 2025 (Wed) | 71.88 | 72.085 | 71.485 | 71.62 | 107,946 |
| 14th Oct 2025 (Tue) | 71.41 | 71.735 | 71.34 | 71.72 | 90,575 |
| 13th Oct 2025 (Mon) | 71.195 | 71.49 | 70.965 | 71.46 | 203,071 |