| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.73 | 69.78 | 69.58 | 69.77 | 58,021 |
| 5th Feb 2026 (Thu) | 69.42 | 69.745 | 69.31 | 69.73 | 78,242 |
| 4th Feb 2026 (Wed) | 69.22 | 69.255 | 69.07 | 69.17 | 70,198 |
| 3rd Feb 2026 (Tue) | 69.17 | 69.305 | 69.075 | 69.29 | 90,031 |
| 2nd Feb 2026 (Mon) | 69.45 | 69.475 | 69.20 | 69.21 | 135,045 |
| 30th Jan 2026 (Fri) | 69.70 | 69.855 | 69.61 | 69.64 | 130,074 |
| 29th Jan 2026 (Thu) | 69.58 | 69.905 | 69.53 | 69.86 | 112,052 |
| 28th Jan 2026 (Wed) | 69.85 | 69.935 | 69.67 | 70.00 | 168,080 |
| 27th Jan 2026 (Tue) | 70.18 | 70.25 | 69.925 | 70.00 | 166,130 |
| 26th Jan 2026 (Mon) | 70.40 | 70.45 | 70.235 | 70.28 | 101,950 |
| 23rd Jan 2026 (Fri) | 69.99 | 70.12 | 69.80 | 70.07 | 126,509 |
| 22nd Jan 2026 (Thu) | 69.72 | 70.03 | 69.65 | 69.99 | 128,651 |
| 21st Jan 2026 (Wed) | 69.28 | 69.82 | 69.21 | 69.74 | 163,624 |
| 20th Jan 2026 (Tue) | 69.12 | 69.435 | 69.10 | 69.19 | 130,907 |
| 19th Jan 2026 (Mon) | 70.17 | 70.275 | 69.91 | 69.96 | 164,713 |
| 16th Jan 2026 (Fri) | 70.17 | 70.275 | 69.91 | 69.96 | 164,713 |
| 15th Jan 2026 (Thu) | 70.515 | 70.52 | 70.27 | 70.27 | 96,850 |
| 14th Jan 2026 (Wed) | 70.10 | 70.355 | 70.055 | 70.32 | 137,137 |
| 13th Jan 2026 (Tue) | 70.02 | 70.03 | 69.79 | 69.84 | 117,254 |
| 12th Jan 2026 (Mon) | 69.72 | 69.995 | 69.705 | 69.84 | 127,235 |
| 9th Jan 2026 (Fri) | 69.59 | 70.05 | 69.50 | 69.99 | 78,165 |
| 8th Jan 2026 (Thu) | 69.57 | 69.725 | 69.54 | 69.61 | 99,169 |
| 7th Jan 2026 (Wed) | 69.96 | 70.04 | 69.745 | 69.89 | 125,194 |
| 6th Jan 2026 (Tue) | 69.50 | 69.655 | 69.325 | 69.65 | 188,007 |
| 5th Jan 2026 (Mon) | 69.48 | 69.715 | 69.45 | 69.68 | 160,334 |
| 2nd Jan 2026 (Fri) | 69.59 | 69.63 | 69.34 | 69.39 | 66,590 |
| 1st Jan 2026 (Thu) | 69.815 | 69.935 | 69.49 | 69.52 | 221,424 |
| 31st Dec 2025 (Wed) | 69.815 | 69.935 | 69.49 | 69.52 | 221,424 |
| 30th Dec 2025 (Tue) | 69.86 | 70.025 | 69.785 | 69.90 | 118,309 |
| 29th Dec 2025 (Mon) | 69.99 | 70.025 | 69.865 | 70.02 | 86,782 |
| 26th Dec 2025 (Fri) | 70.07 | 70.095 | 69.74 | 69.87 | 112,824 |
| 25th Dec 2025 (Thu) | 69.80 | 69.99 | 69.72 | 69.95 | 99,687 |
| 24th Dec 2025 (Wed) | 69.80 | 69.99 | 69.72 | 69.95 | 99,687 |
| 23rd Dec 2025 (Tue) | 69.30 | 69.635 | 69.295 | 69.61 | 97,053 |
| 22nd Dec 2025 (Mon) | 69.52 | 69.56 | 69.44 | 69.50 | 100,926 |
| 19th Dec 2025 (Fri) | 69.62 | 69.755 | 69.515 | 69.55 | 92,669 |
| 18th Dec 2025 (Thu) | 69.79 | 69.91 | 69.695 | 69.79 | 82,211 |
| 17th Dec 2025 (Wed) | 69.71 | 69.905 | 69.69 | 69.78 | 65,054 |
| 16th Dec 2025 (Tue) | 69.40 | 69.865 | 69.40 | 69.84 | 98,172 |
| 15th Dec 2025 (Mon) | 69.82 | 69.855 | 69.535 | 69.55 | 78,637 |
| 12th Dec 2025 (Fri) | 69.55 | 69.615 | 69.405 | 69.51 | 90,084 |
| 11th Dec 2025 (Thu) | 70.41 | 70.535 | 70.085 | 70.08 | 90,408 |
| 10th Dec 2025 (Wed) | 69.89 | 70.27 | 69.875 | 70.21 | 105,000 |
| 9th Dec 2025 (Tue) | 70.12 | 70.155 | 69.815 | 69.91 | 117,511 |
| 8th Dec 2025 (Mon) | 70.13 | 70.13 | 69.705 | 69.93 | 115,482 |