| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.20 | 29.30 | 29.20 | 29.379 | 1,445 |
| 5th Feb 2026 (Thu) | 28.83 | 28.83 | 28.65 | 28.5922 | 79 |
| 4th Feb 2026 (Wed) | 29.07 | 29.07 | 28.83 | 29.02 | 237 |
| 3rd Feb 2026 (Tue) | 29.23 | 29.23 | 28.96 | 29.0869 | 107 |
| 2nd Feb 2026 (Mon) | 29.26 | 29.26 | 29.16 | 29.176 | 1,237 |
| 30th Jan 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 37 |
| 29th Jan 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.21 | 0 |
| 28th Jan 2026 (Wed) | 29.22 | 29.22 | 29.19 | 29.26 | 1,084 |
| 27th Jan 2026 (Tue) | 29.28 | 29.28 | 29.26 | 29.26 | 641 |
| 26th Jan 2026 (Mon) | 29.30 | 29.30 | 29.20 | 29.1855 | 1,214 |
| 23rd Jan 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.1535 | 3,704 |
| 22nd Jan 2026 (Thu) | 29.49 | 29.49 | 29.41 | 29.40 | 333 |
| 21st Jan 2026 (Wed) | 29.07 | 29.19 | 29.07 | 29.22 | 299 |
| 20th Jan 2026 (Tue) | 28.975 | 28.975 | 28.74 | 28.7368 | 1,281 |
| 19th Jan 2026 (Mon) | 29.30 | 29.30 | 29.26 | 29.2386 | 1,981 |
| 16th Jan 2026 (Fri) | 29.30 | 29.30 | 29.26 | 29.2386 | 1,981 |
| 15th Jan 2026 (Thu) | 29.25 | 29.28 | 29.24 | 29.25 | 2,195 |
| 14th Jan 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.08 | 0 |
| 13th Jan 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.0992 | 256 |
| 12th Jan 2026 (Mon) | 28.95 | 29.04 | 28.95 | 29.0992 | 100 |
| 9th Jan 2026 (Fri) | 28.89 | 29.08 | 28.89 | 29.0415 | 2,555 |
| 8th Jan 2026 (Thu) | 28.69 | 28.87 | 28.69 | 28.84 | 724 |
| 7th Jan 2026 (Wed) | 28.755 | 28.755 | 28.66 | 28.6598 | 251 |
| 6th Jan 2026 (Tue) | 28.52 | 28.72 | 28.52 | 28.7802 | 981 |
| 5th Jan 2026 (Mon) | 28.20 | 28.48 | 28.20 | 28.48 | 54 |
| 2nd Jan 2026 (Fri) | 28.20 | 28.21 | 28.20 | 28.21 | 288 |
| 1st Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.05 | 213 |
| 31st Dec 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.05 | 213 |
| 30th Dec 2025 (Tue) | 28.34 | 28.36 | 28.29 | 28.2527 | 745 |
| 29th Dec 2025 (Mon) | 28.51 | 28.51 | 28.4256 | 28.4256 | 251 |
| 26th Dec 2025 (Fri) | 28.51 | 28.57 | 28.51 | 28.57 | 296 |
| 25th Dec 2025 (Thu) | 28.51 | 28.6148 | 28.51 | 28.6148 | 298 |
| 24th Dec 2025 (Wed) | 28.51 | 28.6148 | 28.51 | 28.6148 | 298 |
| 23rd Dec 2025 (Tue) | 28.51 | 28.54 | 28.48 | 28.523 | 553 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 1,399 |
| 19th Dec 2025 (Fri) | 28.27 | 28.33 | 28.27 | 28.2996 | 1,000 |
| 18th Dec 2025 (Thu) | 28.15 | 28.17 | 28.13 | 28.13 | 635 |
| 17th Dec 2025 (Wed) | 28.04 | 28.06 | 27.93 | 27.92 | 2,382 |
| 16th Dec 2025 (Tue) | 28.26 | 28.26 | 28.15 | 28.19 | 1,353 |
| 15th Dec 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.29 | 135 |
| 12th Dec 2025 (Fri) | 28.67 | 28.67 | 28.42 | 28.41 | 1,463 |
| 11th Dec 2025 (Thu) | 28.48 | 28.74 | 28.48 | 28.75 | 663 |
| 10th Dec 2025 (Wed) | 28.28 | 28.64 | 28.24 | 28.57 | 1,499 |
| 9th Dec 2025 (Tue) | 28.29 | 28.355 | 28.22 | 28.2378 | 1,714 |
| 8th Dec 2025 (Mon) | 28.33 | 28.33 | 28.18 | 28.24 | 5,340 |