| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39 | 26.39 | 26.3884 | 26.3884 | 0 |
| 17th Jul 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.411 | 104 |
| 16th Jul 2025 (Wed) | 26.12 | 26.19 | 25.92 | 26.1943 | 961 |
| 15th Jul 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.1244 | 3,563 |
| 14th Jul 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.3573 | 2,000 |
| 11th Jul 2025 (Fri) | 26.34 | 26.34 | 26.31 | 26.31 | 2,348 |
| 10th Jul 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.4521 | 139 |
| 9th Jul 2025 (Wed) | 26.26 | 26.33 | 26.26 | 26.3575 | 452 |
| 8th Jul 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.2109 | 163 |
| 7th Jul 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 4,580 |
| 4th Jul 2025 (Fri) | 26.11 | 26.392 | 26.11 | 26.392 | 63 |
| 3rd Jul 2025 (Thu) | 26.11 | 26.392 | 26.11 | 26.392 | 63 |
| 2nd Jul 2025 (Wed) | 26.11 | 26.18 | 26.11 | 26.2045 | 1,100 |
| 1st Jul 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.0251 | 1,900 |
| 30th Jun 2025 (Mon) | 25.85 | 25.93 | 25.85 | 25.9174 | 11,426 |
| 27th Jun 2025 (Fri) | 25.67 | 25.8146 | 25.67 | 25.8146 | 0 |
| 26th Jun 2025 (Thu) | 25.67 | 25.67 | 25.66 | 25.7324 | 310 |
| 25th Jun 2025 (Wed) | 25.52 | 25.52 | 25.46 | 25.4607 | 1,047 |
| 24th Jun 2025 (Tue) | 25.5584 | 25.5584 | 25.5584 | 25.5584 | 0 |