| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.77 | 27.77 | 27.76 | 27.742 | 5 |
| 18th Sep 2025 (Thu) | 27.80 | 27.80 | 27.75 | 27.7906 | 211 |
| 17th Sep 2025 (Wed) | 27.52 | 27.52 | 27.52 | 27.5152 | 0 |
| 16th Sep 2025 (Tue) | 27.70 | 27.70 | 27.53 | 27.53 | 0 |
| 15th Sep 2025 (Mon) | 27.70 | 27.70 | 27.59 | 27.59 | 21 |
| 12th Sep 2025 (Fri) | 27.70 | 27.70 | 27.5616 | 27.5616 | 7 |
| 11th Sep 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.7018 | 403 |
| 10th Sep 2025 (Wed) | 27.37 | 27.37 | 27.37 | 27.368 | 155 |
| 9th Sep 2025 (Tue) | 27.27 | 27.27 | 27.27 | 27.3365 | 100 |
| 8th Sep 2025 (Mon) | 27.37 | 27.37 | 27.35 | 27.4105 | 376 |
| 5th Sep 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.3798 | 1,915 |
| 4th Sep 2025 (Thu) | 26.98 | 27.3516 | 26.98 | 27.3516 | 42 |
| 3rd Sep 2025 (Wed) | 26.98 | 26.98 | 26.98 | 27.0381 | 1,104 |
| 2nd Sep 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.9957 | 50 |
| 1st Sep 2025 (Mon) | 27.16 | 27.16 | 27.11 | 27.14 | 645 |
| 29th Aug 2025 (Fri) | 27.16 | 27.16 | 27.11 | 27.14 | 645 |
| 28th Aug 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 178 |
| 27th Aug 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.2636 | 100 |
| 26th Aug 2025 (Tue) | 27.12 | 27.12 | 27.12 | 27.1235 | 957 |
| 25th Aug 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.0374 | 1,206 |
| 22nd Aug 2025 (Fri) | 27.19 | 27.19 | 27.16 | 27.1677 | 200 |
| 21st Aug 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.5803 | 326 |
| 20th Aug 2025 (Wed) | 26.62 | 26.62 | 26.61 | 26.6613 | 200 |
| 19th Aug 2025 (Tue) | 26.80 | 26.80 | 26.73 | 26.74 | 556 |
| 18th Aug 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.7955 | 100 |
| 15th Aug 2025 (Fri) | 26.89 | 26.89 | 26.77 | 26.77 | 73 |
| 14th Aug 2025 (Thu) | 26.89 | 26.89 | 26.889 | 26.889 | 19 |
| 13th Aug 2025 (Wed) | 26.89 | 26.89 | 26.89 | 27.0292 | 166 |
| 12th Aug 2025 (Tue) | 26.54 | 26.68 | 26.54 | 26.7504 | 126 |
| 11th Aug 2025 (Mon) | 26.42 | 26.42 | 26.2788 | 26.2788 | 0 |
| 8th Aug 2025 (Fri) | 26.42 | 26.42 | 26.41 | 26.3754 | 107 |
| 7th Aug 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.2495 | 109 |
| 6th Aug 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.293 | 650 |
| 5th Aug 2025 (Tue) | 26.25 | 26.27 | 26.25 | 26.26 | 263 |
| 4th Aug 2025 (Mon) | 26.29 | 26.32 | 26.29 | 26.3056 | 2,744 |
| 1st Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.9628 | 100 |
| 31st Jul 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.3477 | 6,598 |
| 30th Jul 2025 (Wed) | 26.69 | 26.69 | 26.5484 | 26.5484 | 2 |
| 29th Jul 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.6752 | 100 |
| 28th Jul 2025 (Mon) | 26.73 | 26.736 | 26.73 | 26.736 | 0 |
| 25th Jul 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.7707 | 0 |
| 24th Jul 2025 (Thu) | 26.66 | 26.67 | 26.66 | 26.6265 | 247 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.71 | 26.62 | 26.71 | 2,105 |
| 22nd Jul 2025 (Tue) | 26.47 | 26.5181 | 26.47 | 26.5181 | 0 |