| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.48 | 27.79 | 27.48 | 27.82 | 4,515 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.79 | 27.48 | 27.82 | 4,515 |
| 1st Apr 2026 (Wed) | 27.75 | 27.91 | 27.71 | 27.74 | 2,258 |
| 31st Mar 2026 (Tue) | 27.43 | 27.52 | 27.43 | 27.5191 | 264 |
| 30th Mar 2026 (Mon) | 27.07 | 27.07 | 26.65 | 26.74 | 1,664 |
| 27th Mar 2026 (Fri) | 27.24 | 27.24 | 26.97 | 26.96 | 1,038 |
| 26th Mar 2026 (Thu) | 27.84 | 27.86 | 27.84 | 27.446 | 138 |
| 25th Mar 2026 (Wed) | 27.90 | 27.93 | 27.90 | 27.89 | 92 |
| 24th Mar 2026 (Tue) | 27.43 | 27.76 | 27.43 | 27.67 | 756 |
| 23rd Mar 2026 (Mon) | 27.82 | 27.82 | 27.67 | 27.64 | 904 |
| 20th Mar 2026 (Fri) | 27.55 | 27.57 | 27.18 | 27.19 | 1,200 |
| 19th Mar 2026 (Thu) | 27.53 | 27.70 | 27.48 | 27.70 | 1,153 |
| 18th Mar 2026 (Wed) | 27.92 | 27.92 | 27.77 | 27.66 | 4,535 |
| 17th Mar 2026 (Tue) | 28.20 | 28.20 | 28.04 | 28.05 | 4,881 |
| 16th Mar 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.92 | 0 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 27.64 | 27.67 | 634 |
| 12th Mar 2026 (Thu) | 27.96 | 27.97 | 27.79 | 27.79 | 1,975 |
| 11th Mar 2026 (Wed) | 28.23 | 28.32 | 28.11 | 28.28 | 1,570 |
| 10th Mar 2026 (Tue) | 28.33 | 28.64 | 28.33 | 28.2887 | 3,624 |
| 9th Mar 2026 (Mon) | 27.69 | 28.39 | 27.69 | 28.38 | 3,258 |
| 6th Mar 2026 (Fri) | 28.28 | 28.28 | 28.10 | 28.17 | 437 |
| 5th Mar 2026 (Thu) | 28.80 | 28.84 | 28.43 | 28.65 | 1,008 |
| 4th Mar 2026 (Wed) | 28.82 | 29.05 | 28.82 | 29.00 | 7,464 |
| 3rd Mar 2026 (Tue) | 28.51 | 28.80 | 28.33 | 28.76 | 0 |
| 2nd Mar 2026 (Mon) | 28.82 | 29.19 | 28.82 | 29.13 | 1,897 |
| 27th Feb 2026 (Fri) | 28.96 | 28.97 | 28.905 | 29.02 | 1,028 |
| 26th Feb 2026 (Thu) | 29.03 | 29.30 | 29.03 | 29.32 | 1,203 |
| 25th Feb 2026 (Wed) | 28.80 | 29.31 | 28.80 | 29.31 | 0 |
| 24th Feb 2026 (Tue) | 28.80 | 29.1302 | 28.80 | 29.1302 | 0 |
| 23rd Feb 2026 (Mon) | 28.80 | 28.92 | 28.77 | 28.89 | 2,264 |
| 20th Feb 2026 (Fri) | 29.14 | 29.27 | 29.14 | 29.28 | 1,853 |
| 19th Feb 2026 (Thu) | 29.07 | 29.11 | 29.01 | 29.14 | 5,758 |
| 18th Feb 2026 (Wed) | 29.32 | 29.32 | 29.11 | 29.17 | 5,819 |
| 17th Feb 2026 (Tue) | 28.99 | 29.07 | 28.99 | 29.03 | 2,597 |
| 16th Feb 2026 (Mon) | 29.05 | 29.05 | 29.05 | 28.9948 | 2,124 |
| 13th Feb 2026 (Fri) | 29.05 | 29.05 | 29.05 | 28.9948 | 2,124 |
| 12th Feb 2026 (Thu) | 28.81 | 28.92 | 28.81 | 28.85 | 278 |
| 11th Feb 2026 (Wed) | 29.42 | 29.42 | 29.27 | 29.3478 | 2,907 |
| 10th Feb 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.3806 | 549 |
| 9th Feb 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.4599 | 468 |
| 6th Feb 2026 (Fri) | 29.20 | 29.30 | 29.20 | 29.379 | 1,445 |
| 5th Feb 2026 (Thu) | 28.83 | 28.83 | 28.65 | 28.5922 | 79 |