Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.28 0.28 0.28 0.28 0
25th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
24th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 0
23rd Sep 2026 (Wed) 0.28 0.28 0.28 0.28 0
22nd Sep 2026 (Tue) 0.28 0.28 0.28 0.28 0
21st Sep 2026 (Mon) 0.28 0.28 0.28 0.28 357
18th Sep 2026 (Fri) 0.30 0.31 0.30 0.31 0
17th Sep 2026 (Thu) 0.30 0.31 0.30 0.31 0
16th Sep 2026 (Wed) 0.30 0.31 0.30 0.31 0
15th Sep 2026 (Tue) 0.30 0.31 0.30 0.31 0
14th Sep 2026 (Mon) 0.30 0.3101 0.30 0.3101 0
11th Sep 2026 (Fri) 0.30 0.3101 0.30 0.3101 0
10th Sep 2026 (Thu) 0.30 0.32 0.30 0.31 158
9th Sep 2026 (Wed) 0.29 0.29 0.2801 0.2801 0
8th Sep 2026 (Tue) 0.29 0.29 0.29 0.29 0
7th Sep 2026 (Mon) 0.29 0.29 0.2805 0.2805 0
4th Sep 2026 (Fri) 0.29 0.29 0.2805 0.2805 0
3rd Sep 2026 (Thu) 0.29 0.29 0.2805 0.2805 0
2nd Sep 2026 (Wed) 0.29 0.29 0.2805 0.2805 0
1st Sep 2026 (Tue) 0.29 0.29 0.2805 0.2805 0
31st Aug 2026 (Mon) 0.29 0.29 0.29 0.2805 0
28th Aug 2026 (Fri) 0.30 0.30 0.30 0.30 0
27th Aug 2026 (Thu) 0.30 0.30 0.30 0.30 0
26th Aug 2026 (Wed) 0.30 0.3114 0.30 0.3114 0
25th Aug 2026 (Tue) 0.30 0.3114 0.30 0.3114 200
24th Aug 2026 (Mon) 0.30 0.3001 0.30 0.3001 0
21st Aug 2026 (Fri) 0.30 0.3001 0.30 0.3001 0
20th Aug 2026 (Thu) 0.30 0.3333 0.30 0.3333 0
19th Aug 2026 (Wed) 0.30 0.30 0.2611 0.2611 0
18th Aug 2026 (Tue) 0.30 0.3333 0.30 0.3333 0
17th Aug 2026 (Mon) 0.30 0.30 0.2502 0.2502 0
14th Aug 2026 (Fri) 0.30 0.30 0.2601 0.2601 0
13th Aug 2026 (Thu) 0.30 0.30 0.2601 0.2601 0
12th Aug 2026 (Wed) 0.30 0.30 0.2999 0.2999 0
11th Aug 2026 (Tue) 0.30 0.30 0.2999 0.2999 0
10th Aug 2026 (Mon) 0.30 0.30 0.2999 0.2999 0
7th Aug 2026 (Fri) 0.30 0.30 0.2999 0.2999 0
6th Aug 2026 (Thu) 0.30 0.30 0.30 0.2999 0
5th Aug 2026 (Wed) 0.3199 0.3199 0.3199 0.3008 421
4th Aug 2026 (Tue) 0.33 0.33 0.33 0.33 0
3rd Aug 2026 (Mon) 0.33 0.38 0.33 0.38 100
31st Jul 2026 (Fri) 0.40 0.40 0.36 0.36 0
30th Jul 2026 (Thu) 0.40 0.40 0.36 0.36 0
29th Jul 2026 (Wed) 0.40 0.40 0.39 0.39 0
FTSE 100 Latest
Value10,684.88
Change-10.37