Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.42 0.4699 0.42 0.4699 121
9th Jul 2026 (Thu) 0.42 0.42 0.42 0.42 0
8th Jul 2026 (Wed) 0.42 0.42 0.42 0.42 0
7th Jul 2026 (Tue) 0.42 0.42 0.42 0.42 0
6th Jul 2026 (Mon) 0.42 0.42 0.42 0.42 0
3rd Jul 2026 (Fri) 0.435 0.435 0.42 0.42 0
2nd Jul 2026 (Thu) 0.435 0.435 0.42 0.42 0
1st Jul 2026 (Wed) 0.435 0.435 0.38 0.38 0
30th Jun 2026 (Tue) 0.435 0.435 0.38 0.38 0
29th Jun 2026 (Mon) 0.435 0.435 0.38 0.38 0
26th Jun 2026 (Fri) 0.435 0.435 0.41 0.41 0
25th Jun 2026 (Thu) 0.435 0.435 0.41 0.41 0
24th Jun 2026 (Wed) 0.435 0.435 0.41 0.41 0
23rd Jun 2026 (Tue) 0.435 0.435 0.41 0.41 0
22nd Jun 2026 (Mon) 0.435 0.44 0.435 0.44 0
19th Jun 2026 (Fri) 0.435 0.435 0.42 0.42 0
18th Jun 2026 (Thu) 0.435 0.435 0.42 0.42 0
17th Jun 2026 (Wed) 0.435 0.435 0.42 0.42 0
16th Jun 2026 (Tue) 0.435 0.4463 0.42 0.45 3,475
15th Jun 2026 (Mon) 0.427 0.427 0.4211 0.4211 0
12th Jun 2026 (Fri) 0.427 0.427 0.33 0.33 0
11th Jun 2026 (Thu) 0.427 0.427 0.4193 0.4193 0
10th Jun 2026 (Wed) 0.427 0.427 0.4193 0.4193 0
9th Jun 2026 (Tue) 0.427 0.449 0.427 0.449 0
8th Jun 2026 (Mon) 0.427 0.449 0.427 0.449 0
5th Jun 2026 (Fri) 0.427 0.449 0.427 0.449 0
4th Jun 2026 (Thu) 0.427 0.43 0.427 0.449 4,433
3rd Jun 2026 (Wed) 0.4199 0.43 0.4199 0.43 0
2nd Jun 2026 (Tue) 0.4199 0.42 0.4199 0.42 919
1st Jun 2026 (Mon) 0.40 0.40 0.40 0.40 0
29th May 2026 (Fri) 0.40 0.40 0.37 0.40 152
28th May 2026 (Thu) 0.3936 0.449 0.3936 0.449 0
27th May 2026 (Wed) 0.3936 0.40 0.3936 0.40 0
26th May 2026 (Tue) 0.3936 0.40 0.3936 0.40 0
25th May 2026 (Mon) 0.3936 0.449 0.3936 0.449 13
22nd May 2026 (Fri) 0.3936 0.449 0.3936 0.449 13
21st May 2026 (Thu) 0.3936 0.3936 0.3936 0.3852 0
20th May 2026 (Wed) 0.45 0.47 0.45 0.45 2,100
19th May 2026 (Tue) 0.4395 0.4395 0.4189 0.4189 0
18th May 2026 (Mon) 0.4395 0.4395 0.419 0.419 0
15th May 2026 (Fri) 0.4395 0.4395 0.43 0.43 0
14th May 2026 (Thu) 0.4395 0.4395 0.4395 0.43 200
13th May 2026 (Wed) 0.38 0.42 0.38 0.42 0
12th May 2026 (Tue) 0.38 0.38 0.38 0.38 0
11th May 2026 (Mon) 0.38 0.38 0.38 0.38 1,000
FTSE 100 Latest
Value10,497.29
Change24.84