Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5401 0.60 0.5401 0.60 0
5th Feb 2026 (Thu) 0.5401 0.60 0.5401 0.60 0
4th Feb 2026 (Wed) 0.5401 0.5401 0.5301 0.5301 0
3rd Feb 2026 (Tue) 0.5401 0.5401 0.5301 0.5301 0
2nd Feb 2026 (Mon) 0.5301 0.5301 0.5201 0.5201 0
30th Jan 2026 (Fri) 0.67 0.67 0.53 0.53 0
29th Jan 2026 (Thu) 0.67 0.67 0.60 0.60 0
28th Jan 2026 (Wed) 0.67 0.67 0.5201 0.5201 0
27th Jan 2026 (Tue) 0.67 0.67 0.5201 0.5201 0
26th Jan 2026 (Mon) 0.67 0.67 0.5901 0.5901 0
23rd Jan 2026 (Fri) 0.67 0.67 0.5902 0.5902 0
22nd Jan 2026 (Thu) 0.67 0.67 0.5902 0.5902 0
21st Jan 2026 (Wed) 0.67 0.67 0.67 0.67 0
20th Jan 2026 (Tue) 0.67 0.67 0.67 0.67 266
19th Jan 2026 (Mon) 0.65 0.66 0.65 0.66 0
16th Jan 2026 (Fri) 0.65 0.66 0.65 0.66 0
15th Jan 2026 (Thu) 0.65 0.67 0.65 0.67 1,451
14th Jan 2026 (Wed) 0.48 0.48 0.48 0.65 0
13th Jan 2026 (Tue) 0.5924 0.5924 0.5924 0.6499 242
12th Jan 2026 (Mon) 0.70 0.70 0.6499 0.6499 1
9th Jan 2026 (Fri) 0.70 0.70 0.6727 0.6727 0
8th Jan 2026 (Thu) 0.70 0.71 0.70 0.71 1
7th Jan 2026 (Wed) 0.70 0.70 0.685 0.71 705
6th Jan 2026 (Tue) 0.70 0.70 0.69 0.69 60
5th Jan 2026 (Mon) 0.70 0.70 0.70 0.6499 881
2nd Jan 2026 (Fri) 0.63 0.63 0.63 0.65 973
1st Jan 2026 (Thu) 0.5105 0.5105 0.5105 0.53 180
31st Dec 2025 (Wed) 0.5105 0.5105 0.5105 0.53 180
30th Dec 2025 (Tue) 0.42 0.55 0.42 0.55 640
29th Dec 2025 (Mon) 0.51 0.54 0.50 0.53 7,661
26th Dec 2025 (Fri) 0.58 0.58 0.32 0.32 0
25th Dec 2025 (Thu) 0.58 0.58 0.58 0.58 100
24th Dec 2025 (Wed) 0.58 0.58 0.58 0.58 100
23rd Dec 2025 (Tue) 0.58 0.60 0.58 0.60 0
22nd Dec 2025 (Mon) 0.58 0.58 0.58 0.58 0
19th Dec 2025 (Fri) 0.58 0.5801 0.58 0.5801 0
18th Dec 2025 (Thu) 0.58 0.5801 0.58 0.5801 0
17th Dec 2025 (Wed) 0.58 0.58 0.58 0.58 0
16th Dec 2025 (Tue) 0.58 0.5801 0.58 0.5801 1,150
15th Dec 2025 (Mon) 0.60 0.60 0.5409 0.57 4,305
12th Dec 2025 (Fri) 0.61 0.61 0.60 0.6031 3,574
11th Dec 2025 (Thu) 0.66 0.70 0.66 0.66 17,435
10th Dec 2025 (Wed) 0.70 0.70 0.6601 0.70 5,578
9th Dec 2025 (Tue) 0.7086 0.725 0.7086 0.725 0
8th Dec 2025 (Mon) 0.7086 0.7086 0.70 0.70 0
FTSE 100 Latest
Value10,369.75
Change60.53