Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.461 0.461 0.40 0.40 0
2nd Apr 2026 (Thu) 0.461 0.461 0.40 0.40 0
1st Apr 2026 (Wed) 0.461 0.461 0.45 0.45 0
31st Mar 2026 (Tue) 0.461 0.461 0.45 0.45 0
30th Mar 2026 (Mon) 0.461 0.50 0.461 0.50 0
27th Mar 2026 (Fri) 0.461 0.50 0.461 0.50 0
26th Mar 2026 (Thu) 0.461 0.50 0.461 0.50 0
25th Mar 2026 (Wed) 0.461 0.50 0.461 0.50 0
24th Mar 2026 (Tue) 0.461 0.50 0.461 0.50 0
23rd Mar 2026 (Mon) 0.461 0.60 0.461 0.60 0
20th Mar 2026 (Fri) 0.461 0.499 0.461 0.499 0
19th Mar 2026 (Thu) 0.461 0.474 0.461 0.474 0
18th Mar 2026 (Wed) 0.461 0.474 0.461 0.474 0
17th Mar 2026 (Tue) 0.461 0.48 0.461 0.48 0
16th Mar 2026 (Mon) 0.461 0.4899 0.461 0.4899 0
13th Mar 2026 (Fri) 0.461 0.461 0.461 0.461 0
12th Mar 2026 (Thu) 0.461 0.461 0.461 0.461 125
11th Mar 2026 (Wed) 0.50 0.54 0.50 0.54 0
10th Mar 2026 (Tue) 0.50 0.50 0.48 0.48 0
9th Mar 2026 (Mon) 0.50 0.50 0.48 0.48 0
6th Mar 2026 (Fri) 0.50 0.5453 0.50 0.5453 0
5th Mar 2026 (Thu) 0.50 0.50 0.48 0.48 6
4th Mar 2026 (Wed) 0.50 0.50 0.50 0.48 2,400
3rd Mar 2026 (Tue) 0.52 0.52 0.4599 0.4599 0
2nd Mar 2026 (Mon) 0.52 0.52 0.49 0.49 0
27th Feb 2026 (Fri) 0.52 0.52 0.48 0.48 0
26th Feb 2026 (Thu) 0.52 0.52 0.51 0.51 0
25th Feb 2026 (Wed) 0.52 0.52 0.50 0.50 0
24th Feb 2026 (Tue) 0.52 0.52 0.52 0.52 0
23rd Feb 2026 (Mon) 0.52 0.55 0.52 0.52 3,303
20th Feb 2026 (Fri) 0.552 0.552 0.55 0.55 0
19th Feb 2026 (Thu) 0.552 0.552 0.5275 0.5275 0
18th Feb 2026 (Wed) 0.552 0.552 0.5275 0.5275 0
17th Feb 2026 (Tue) 0.552 0.60 0.552 0.60 0
16th Feb 2026 (Mon) 0.552 0.60 0.552 0.60 0
13th Feb 2026 (Fri) 0.552 0.60 0.552 0.60 0
12th Feb 2026 (Thu) 0.552 0.60 0.552 0.60 0
11th Feb 2026 (Wed) 0.552 0.552 0.552 0.552 0
10th Feb 2026 (Tue) 0.68 0.68 0.5521 0.5521 0
9th Feb 2026 (Mon) 0.68 0.68 0.68 0.65 100
6th Feb 2026 (Fri) 0.5401 0.60 0.5401 0.60 0
FTSE 100 Latest
Value10,436.29
Change71.50