Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLUWW.US (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.61 0.61 0.60 0.6031 3,574
11th Dec 2025 (Thu) 0.66 0.70 0.66 0.66 17,435
10th Dec 2025 (Wed) 0.70 0.70 0.6601 0.70 5,578
9th Dec 2025 (Tue) 0.7086 0.725 0.7086 0.725 0
8th Dec 2025 (Mon) 0.7086 0.7086 0.70 0.70 0
5th Dec 2025 (Fri) 0.7086 0.71 0.7005 0.71 2,339
4th Dec 2025 (Thu) 0.69 0.705 0.68 0.705 7,909
3rd Dec 2025 (Wed) 0.73 0.73 0.6986 0.70 51,100
2nd Dec 2025 (Tue) 0.73 0.7305 0.72 0.73 72,298
1st Dec 2025 (Mon) 0.75 0.77 0.72 0.76 81,133
28th Nov 2025 (Fri) 0.18 0.1915 0.18 0.1915 1,900
27th Nov 2025 (Thu) 0.18 0.18 0.17 0.17 0
26th Nov 2025 (Wed) 0.18 0.18 0.17 0.17 0
25th Nov 2025 (Tue) 0.18 0.18 0.1502 0.17 10,379
24th Nov 2025 (Mon) 0.1839 0.1839 0.1747 0.1669 869
21st Nov 2025 (Fri) 0.162 0.17 0.162 0.17 0
20th Nov 2025 (Thu) 0.162 0.17 0.162 0.17 0
19th Nov 2025 (Wed) 0.162 0.1719 0.1619 0.17 0
18th Nov 2025 (Tue) 0.1859 0.1866 0.1859 0.1866 0
17th Nov 2025 (Mon) 0.1859 0.1859 0.1858 0.17 1,079
14th Nov 2025 (Fri) 0.1859 0.1859 0.1858 0.2099 600
13th Nov 2025 (Thu) 0.1868 0.2099 0.1868 0.2099 0
12th Nov 2025 (Wed) 0.1868 0.21 0.1867 0.21 100
11th Nov 2025 (Tue) 0.21 0.21 0.21 0.2099 0
10th Nov 2025 (Mon) 0.1875 0.1875 0.1875 0.20 0
7th Nov 2025 (Fri) 0.1868 0.1868 0.18 0.18 0
6th Nov 2025 (Thu) 0.1868 0.1868 0.1867 0.1869 600
5th Nov 2025 (Wed) 0.21 0.21 0.21 0.2055 100
4th Nov 2025 (Tue) 0.2091 0.2091 0.2076 0.2076 0
3rd Nov 2025 (Mon) 0.2091 0.2091 0.2076 0.2076 126
31st Oct 2025 (Fri) 0.2091 0.2091 0.1808 0.1808 0
30th Oct 2025 (Thu) 0.2091 0.2091 0.1977 0.19 1,200
29th Oct 2025 (Wed) 0.1822 0.2092 0.1821 0.2092 1,000
28th Oct 2025 (Tue) 0.21 0.21 0.21 0.21 2,454
27th Oct 2025 (Mon) 0.194 0.21 0.194 0.21 0
24th Oct 2025 (Fri) 0.194 0.215 0.194 0.215 1,208
23rd Oct 2025 (Thu) 0.194 0.215 0.188 0.224 14,903
22nd Oct 2025 (Wed) 0.2097 0.2097 0.2097 0.2097 105
21st Oct 2025 (Tue) 0.1901 0.1901 0.1901 0.1901 100
20th Oct 2025 (Mon) 0.20 0.2149 0.20 0.2141 5,076
17th Oct 2025 (Fri) 0.2163 0.2163 0.215 0.215 100
16th Oct 2025 (Thu) 0.2163 0.2163 0.215 0.215 0
15th Oct 2025 (Wed) 0.2163 0.2163 0.2125 0.2155 1,141
14th Oct 2025 (Tue) 0.219 0.222 0.219 0.222 2,010
13th Oct 2025 (Mon) 0.1777 0.218 0.1776 0.19 15,300
FTSE 100 Latest
Value9,649.03
Change-54.13