Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.16 0.16 0.144 0.144 0
18th Sep 2025 (Thu) 0.16 0.16 0.125 0.1351 1,392
17th Sep 2025 (Wed) 0.1599 0.1599 0.1472 0.15 3,933
16th Sep 2025 (Tue) 0.1527 0.1528 0.1509 0.1509 300
15th Sep 2025 (Mon) 0.18 0.192 0.15 0.15 6,688
12th Sep 2025 (Fri) 0.176 0.176 0.1759 0.1726 250
11th Sep 2025 (Thu) 0.1925 0.1925 0.163 0.17 4,489
10th Sep 2025 (Wed) 0.2028 0.2028 0.20 0.20 500
9th Sep 2025 (Tue) 0.18 0.18 0.18 0.214 404
8th Sep 2025 (Mon) 0.188 0.21 0.18 0.202 77,034
5th Sep 2025 (Fri) 0.1306 0.1306 0.1206 0.1206 0
4th Sep 2025 (Thu) 0.1306 0.1306 0.1213 0.1206 2,620
3rd Sep 2025 (Wed) 0.1561 0.1561 0.1561 0.132 170
2nd Sep 2025 (Tue) 0.1863 0.1863 0.1863 0.1306 1,097
1st Sep 2025 (Mon) 0.1284 0.14 0.1284 0.14 21
29th Aug 2025 (Fri) 0.1284 0.14 0.1284 0.14 21
28th Aug 2025 (Thu) 0.1284 0.1284 0.1284 0.13 0
27th Aug 2025 (Wed) 0.1284 0.1284 0.1284 0.1284 100
26th Aug 2025 (Tue) 0.1328 0.1328 0.1328 0.1327 243
25th Aug 2025 (Mon) 0.12 0.1551 0.12 0.1551 0
22nd Aug 2025 (Fri) 0.12 0.1551 0.12 0.1551 20
21st Aug 2025 (Thu) 0.12 0.1399 0.12 0.1399 0
20th Aug 2025 (Wed) 0.12 0.136 0.12 0.136 0
19th Aug 2025 (Tue) 0.12 0.136 0.12 0.136 0
18th Aug 2025 (Mon) 0.12 0.136 0.12 0.136 0
15th Aug 2025 (Fri) 0.12 0.12 0.12 0.12 0
14th Aug 2025 (Thu) 0.12 0.1302 0.1175 0.11 4,241
13th Aug 2025 (Wed) 0.132 0.1463 0.0633 0.1006 4,214
12th Aug 2025 (Tue) 0.152 0.152 0.0502 0.0502 200
11th Aug 2025 (Mon) 0.152 0.155 0.1519 0.1264 400
8th Aug 2025 (Fri) 0.17 0.17 0.159 0.159 0
7th Aug 2025 (Thu) 0.17 0.175 0.17 0.1281 150
6th Aug 2025 (Wed) 0.2142 0.2142 0.1899 0.1899 0
5th Aug 2025 (Tue) 0.2142 0.225 0.20 0.1999 268
4th Aug 2025 (Mon) 0.17 0.2285 0.17 0.2134 5,848
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 49
FTSE 100 Latest
Value9,216.67
Change-11.44