Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price

Price $0.60 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.72
Sell $0.45
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.5401
ISIN: KYG1368E1145
Day's Range $0.00 - $0.00
52wk Range: $0.0633 - $0.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BLUWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5401 0.60 0.5401 0.60 0
5th Feb 2026 (Thu) 0.5401 0.60 0.5401 0.60 0
4th Feb 2026 (Wed) 0.5401 0.5401 0.5301 0.5301 0
3rd Feb 2026 (Tue) 0.5401 0.5401 0.5301 0.5301 0
2nd Feb 2026 (Mon) 0.5301 0.5301 0.5201 0.5201 0
30th Jan 2026 (Fri) 0.67 0.67 0.53 0.53 0
29th Jan 2026 (Thu) 0.67 0.67 0.60 0.60 0
28th Jan 2026 (Wed) 0.67 0.67 0.5201 0.5201 0
27th Jan 2026 (Tue) 0.67 0.67 0.5201 0.5201 0
26th Jan 2026 (Mon) 0.67 0.67 0.5901 0.5901 0
23rd Jan 2026 (Fri) 0.67 0.67 0.5902 0.5902 0
22nd Jan 2026 (Thu) 0.67 0.67 0.5902 0.5902 0
21st Jan 2026 (Wed) 0.67 0.67 0.67 0.67 0
20th Jan 2026 (Tue) 0.67 0.67 0.67 0.67 266
19th Jan 2026 (Mon) 0.65 0.66 0.65 0.66 0
16th Jan 2026 (Fri) 0.65 0.66 0.65 0.66 0
15th Jan 2026 (Thu) 0.65 0.67 0.65 0.67 1,451
14th Jan 2026 (Wed) 0.48 0.48 0.48 0.65 0
13th Jan 2026 (Tue) 0.5924 0.5924 0.5924 0.6499 242
12th Jan 2026 (Mon) 0.70 0.70 0.6499 0.6499 1
9th Jan 2026 (Fri) 0.70 0.70 0.6727 0.6727 0
8th Jan 2026 (Thu) 0.70 0.71 0.70 0.71 1
7th Jan 2026 (Wed) 0.70 0.70 0.685 0.71 705
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered