Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWW.US) Share Price

Price $0.1351 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.214
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.144
Open: $0.16
ISIN: KYG1368E1145
Day's Range $0.00 - $0.00
52wk Range: $0.0633 - $0.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BLUWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.16 0.16 0.144 0.144 0
18th Sep 2025 (Thu) 0.16 0.16 0.125 0.1351 1,392
17th Sep 2025 (Wed) 0.1599 0.1599 0.1472 0.15 3,933
16th Sep 2025 (Tue) 0.1527 0.1528 0.1509 0.1509 300
15th Sep 2025 (Mon) 0.18 0.192 0.15 0.15 6,688
12th Sep 2025 (Fri) 0.176 0.176 0.1759 0.1726 250
11th Sep 2025 (Thu) 0.1925 0.1925 0.163 0.17 4,489
10th Sep 2025 (Wed) 0.2028 0.2028 0.20 0.20 500
9th Sep 2025 (Tue) 0.18 0.18 0.18 0.214 404
8th Sep 2025 (Mon) 0.188 0.21 0.18 0.202 77,034
5th Sep 2025 (Fri) 0.1306 0.1306 0.1206 0.1206 0
4th Sep 2025 (Thu) 0.1306 0.1306 0.1213 0.1206 2,620
3rd Sep 2025 (Wed) 0.1561 0.1561 0.1561 0.132 170
2nd Sep 2025 (Tue) 0.1863 0.1863 0.1863 0.1306 1,097
1st Sep 2025 (Mon) 0.1284 0.14 0.1284 0.14 21
29th Aug 2025 (Fri) 0.1284 0.14 0.1284 0.14 21
28th Aug 2025 (Thu) 0.1284 0.1284 0.1284 0.13 0
27th Aug 2025 (Wed) 0.1284 0.1284 0.1284 0.1284 100
26th Aug 2025 (Tue) 0.1328 0.1328 0.1328 0.1327 243
25th Aug 2025 (Mon) 0.12 0.1551 0.12 0.1551 0
22nd Aug 2025 (Fri) 0.12 0.1551 0.12 0.1551 20
See more Blue Water Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered