Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.43 10.43 10.40 10.40 0
2nd Apr 2026 (Thu) 10.43 10.43 10.40 10.40 0
1st Apr 2026 (Wed) 10.43 10.43 10.40 10.40 0
31st Mar 2026 (Tue) 10.43 10.43 10.40 10.40 0
30th Mar 2026 (Mon) 10.43 10.43 10.40 10.40 0
27th Mar 2026 (Fri) 10.43 10.43 10.40 10.40 0
26th Mar 2026 (Thu) 10.43 10.43 10.40 10.40 0
25th Mar 2026 (Wed) 10.55 10.55 10.50 10.50 1
24th Mar 2026 (Tue) 10.55 10.55 10.50 10.50 0
23rd Mar 2026 (Mon) 10.55 10.55 10.50 10.50 0
20th Mar 2026 (Fri) 10.55 10.55 10.50 10.50 0
19th Mar 2026 (Thu) 10.55 10.55 10.50 10.50 0
18th Mar 2026 (Wed) 10.55 10.55 10.50 10.50 0
17th Mar 2026 (Tue) 10.55 10.55 10.50 10.50 0
16th Mar 2026 (Mon) 10.55 10.55 10.50 10.50 0
13th Mar 2026 (Fri) 10.55 10.55 10.50 10.50 0
12th Mar 2026 (Thu) 10.55 10.59 10.55 10.59 0
11th Mar 2026 (Wed) 10.55 10.59 10.55 10.59 0
10th Mar 2026 (Tue) 10.55 10.59 10.55 10.59 0
9th Mar 2026 (Mon) 10.55 10.59 10.55 10.59 0
6th Mar 2026 (Fri) 10.55 10.55 10.54 10.54 0
5th Mar 2026 (Thu) 10.55 10.59 10.55 10.59 0
4th Mar 2026 (Wed) 10.55 10.59 10.55 10.59 0
3rd Mar 2026 (Tue) 10.55 10.59 10.55 10.59 0
2nd Mar 2026 (Mon) 10.55 10.59 10.55 10.59 0
27th Feb 2026 (Fri) 10.55 10.59 10.55 10.59 0
26th Feb 2026 (Thu) 10.55 10.59 10.55 10.59 0
25th Feb 2026 (Wed) 10.55 10.59 10.55 10.59 0
24th Feb 2026 (Tue) 10.55 10.59 10.55 10.59 0
23rd Feb 2026 (Mon) 10.55 10.59 10.55 10.59 0
20th Feb 2026 (Fri) 10.55 10.59 10.55 10.59 0
19th Feb 2026 (Thu) 10.55 10.65 10.55 10.65 0
18th Feb 2026 (Wed) 10.55 10.65 10.55 10.65 0
17th Feb 2026 (Tue) 10.55 10.65 10.55 10.65 0
16th Feb 2026 (Mon) 10.55 10.70 10.55 10.70 0
13th Feb 2026 (Fri) 10.55 10.70 10.55 10.70 0
12th Feb 2026 (Thu) 10.55 10.70 10.55 10.70 0
11th Feb 2026 (Wed) 10.55 10.70 10.55 10.70 0
10th Feb 2026 (Tue) 10.55 10.88 10.55 10.88 0
9th Feb 2026 (Mon) 10.55 10.88 10.55 10.88 0
6th Feb 2026 (Fri) 10.55 10.88 10.55 10.88 0
FTSE 100 Latest
Value10,436.29
Change71.50