Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLUWU.US (BLUWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.97 10.97 10.66 10.66 0
11th Dec 2025 (Thu) 10.97 10.97 10.66 10.66 0
10th Dec 2025 (Wed) 10.97 10.97 10.66 10.66 0
9th Dec 2025 (Tue) 10.97 11.00 10.97 11.00 0
8th Dec 2025 (Mon) 10.97 11.00 10.97 11.00 0
5th Dec 2025 (Fri) 10.97 11.00 10.97 11.00 2,396
4th Dec 2025 (Thu) 10.70 10.70 10.60 10.60 0
3rd Dec 2025 (Wed) 10.70 10.70 10.60 10.60 0
2nd Dec 2025 (Tue) 10.70 10.71 10.70 10.71 0
1st Dec 2025 (Mon) 10.70 10.70 10.70 10.71 101
28th Nov 2025 (Fri) 10.13 10.13 10.12 10.12 0
27th Nov 2025 (Thu) 10.13 10.13 10.12 10.12 0
26th Nov 2025 (Wed) 10.13 10.13 10.12 10.12 0
25th Nov 2025 (Tue) 10.13 10.13 10.13 10.13 100
24th Nov 2025 (Mon) 10.12 10.12 10.12 10.12 0
21st Nov 2025 (Fri) 10.12 10.12 10.12 10.12 0
20th Nov 2025 (Thu) 10.12 10.12 10.12 10.12 0
19th Nov 2025 (Wed) 10.12 10.12 10.12 10.12 0
18th Nov 2025 (Tue) 10.12 10.12 10.12 10.12 0
17th Nov 2025 (Mon) 10.12 10.12 10.12 10.12 0
14th Nov 2025 (Fri) 10.12 10.12 10.12 10.12 0
13th Nov 2025 (Thu) 10.12 10.12 10.12 10.12 0
12th Nov 2025 (Wed) 10.12 10.12 10.12 10.12 0
11th Nov 2025 (Tue) 10.12 10.12 10.12 10.12 0
10th Nov 2025 (Mon) 10.12 10.12 10.12 10.12 0
7th Nov 2025 (Fri) 10.12 10.12 10.12 10.12 0
6th Nov 2025 (Thu) 10.12 10.43 10.12 10.43 0
5th Nov 2025 (Wed) 10.12 10.12 10.12 10.12 2
4th Nov 2025 (Tue) 10.15 10.41 10.15 10.41 0
3rd Nov 2025 (Mon) 10.15 10.41 10.15 10.41 0
31st Oct 2025 (Fri) 10.15 10.41 10.15 10.41 0
30th Oct 2025 (Thu) 10.15 10.15 10.10 10.10 0
29th Oct 2025 (Wed) 10.15 10.15 10.10 10.10 0
28th Oct 2025 (Tue) 10.15 10.15 10.10 10.10 0
24th Oct 2025 (Fri) 10.15 10.15 10.15 10.1062 101
23rd Oct 2025 (Thu) 10.07 10.10 10.07 10.10 0
22nd Oct 2025 (Wed) 10.07 10.10 10.07 10.10 0
21st Oct 2025 (Tue) 10.07 10.10 10.05 10.10 23,002
20th Oct 2025 (Mon) 10.04 10.07 10.04 10.07 0
17th Oct 2025 (Fri) 10.04 10.07 10.04 10.07 0
16th Oct 2025 (Thu) 10.04 10.10 10.04 10.10 0
15th Oct 2025 (Wed) 10.04 10.10 10.04 10.10 0
14th Oct 2025 (Tue) 10.04 10.11 10.04 10.11 0
13th Oct 2025 (Mon) 10.04 10.04 10.04 10.04 0
FTSE 100 Latest
Value9,649.03
Change-54.13