Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.02 10.02 10.02 10.03 100
17th Jul 2025 (Thu) 10.01 10.03 10.01 10.02 10,995
16th Jul 2025 (Wed) 10.01 10.01 10.01 10.00 1,600
15th Jul 2025 (Tue) 10.01 10.01 10.00 10.00 0
14th Jul 2025 (Mon) 10.01 10.01 10.01 10.00 5,939
11th Jul 2025 (Fri) 10.02 10.02 10.01 10.01 0
10th Jul 2025 (Thu) 10.02 10.02 10.02 10.02 102
9th Jul 2025 (Wed) 10.01 10.05 10.01 10.05 0
8th Jul 2025 (Tue) 10.01 10.01 10.01 10.01 3,324
7th Jul 2025 (Mon) 10.01 10.02 10.01 10.02 100
4th Jul 2025 (Fri) 10.01 10.01 10.005 10.005 1,148
3rd Jul 2025 (Thu) 10.01 10.01 10.005 10.005 1,148
2nd Jul 2025 (Wed) 10.01 10.01 10.01 10.01 12,400
1st Jul 2025 (Tue) 10.005 10.005 10.005 10.01 16
30th Jun 2025 (Mon) 10.005 10.005 10.005 10.01 644
27th Jun 2025 (Fri) 10.01 10.01 10.005 10.005 0
26th Jun 2025 (Thu) 10.01 10.01 10.01 10.005 8,292
25th Jun 2025 (Wed) 10.01 10.01 10.00 10.00 11,723
24th Jun 2025 (Tue) 10.015 10.015 10.01 10.01 1,289
23rd Jun 2025 (Mon) 10.01 10.0153 10.01 10.0153 0
20th Jun 2025 (Fri) 10.01 10.01 10.01 10.019 2,257
19th Jun 2025 (Thu) 10.02 10.02 10.005 10.01 5,031
18th Jun 2025 (Wed) 10.02 10.02 10.005 10.01 5,031
17th Jun 2025 (Tue) 10.015 10.02 10.015 10.015 19,959
16th Jun 2025 (Mon) 10.02 10.02 10.005 10.015 43,601
13th Jun 2025 (Fri) 10.01 10.02 10.01 10.00 89,214
12th Jun 2025 (Thu) 10.00 10.01 10.00 10.01 330,277
11th Jun 2025 (Wed) 10.01 10.02 10.00 10.00 40,724
10th Jun 2025 (Tue) 10.03 10.03 10.00 10.00 1,637,874
FTSE 100 Latest
Value8,992.12
Change19.48