Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWU.US) Share Price

Price $10.48 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $20.58
Sell $3.26
Last Trade: -
Day's Volume: 0
Last Close: $10.48
Open: $10.50
ISIN: KYG1368E1228
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $12.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BLUWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.50 10.50 10.48 10.48 0
9th Jul 2026 (Thu) 10.50 10.50 10.48 10.48 0
8th Jul 2026 (Wed) 10.50 10.50 10.48 10.48 0
7th Jul 2026 (Tue) 10.50 10.50 10.48 10.48 0
6th Jul 2026 (Mon) 10.50 10.50 10.48 10.48 0
3rd Jul 2026 (Fri) 10.50 10.50 10.50 10.50 0
2nd Jul 2026 (Thu) 10.50 10.50 10.50 10.50 100
1st Jul 2026 (Wed) 10.53 10.53 10.48 10.48 0
30th Jun 2026 (Tue) 10.53 10.53 10.48 10.48 0
29th Jun 2026 (Mon) 10.53 10.53 10.48 10.48 0
26th Jun 2026 (Fri) 10.53 10.88 10.53 10.88 0
25th Jun 2026 (Thu) 10.53 10.88 10.53 10.88 0
24th Jun 2026 (Wed) 10.53 10.88 10.53 10.88 0
23rd Jun 2026 (Tue) 10.53 10.88 10.53 10.88 0
22nd Jun 2026 (Mon) 10.53 10.89 10.53 10.89 0
19th Jun 2026 (Fri) 10.53 10.80 10.53 10.80 0
18th Jun 2026 (Thu) 10.53 10.80 10.53 10.80 0
17th Jun 2026 (Wed) 10.53 10.53 10.51 10.51 1
16th Jun 2026 (Tue) 10.53 10.53 10.53 10.53 337
15th Jun 2026 (Mon) 11.56 11.56 10.52 10.52 0
12th Jun 2026 (Fri) 11.56 11.56 10.80 10.80 33
11th Jun 2026 (Thu) 11.56 11.56 10.79 10.79 0
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered