Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWU.US) Share Price

Price $10.12 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.33
Sell $9.82
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.13
ISIN: KYG1368E1228
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BLUWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.13 10.13 10.12 10.12 0
18th Sep 2025 (Thu) 10.13 10.13 10.12 10.12 0
17th Sep 2025 (Wed) 10.13 10.13 10.07 10.07 500
16th Sep 2025 (Tue) 10.05 10.075 10.05 10.075 200
15th Sep 2025 (Mon) 10.03 10.07 10.03 10.07 0
12th Sep 2025 (Fri) 10.03 10.06 10.03 10.06 341
11th Sep 2025 (Thu) 10.08 10.08 10.01 10.01 0
10th Sep 2025 (Wed) 10.08 10.09 10.08 10.09 0
9th Sep 2025 (Tue) 10.08 10.08 10.08 10.09 100
8th Sep 2025 (Mon) 10.07 10.08 10.07 10.08 1,542
5th Sep 2025 (Fri) 10.02 10.02 10.02 10.02 313
4th Sep 2025 (Thu) 10.02 10.02 10.02 10.02 3
3rd Sep 2025 (Wed) 10.01 10.02 10.01 10.02 0
2nd Sep 2025 (Tue) 10.01 10.02 10.01 10.02 0
1st Sep 2025 (Mon) 10.01 10.01 10.01 10.02 1,000
29th Aug 2025 (Fri) 10.01 10.01 10.01 10.02 1,000
28th Aug 2025 (Thu) 10.03 10.03 10.01 10.01 0
27th Aug 2025 (Wed) 10.03 10.03 10.01 10.01 0
26th Aug 2025 (Tue) 10.03 10.03 10.01 10.01 0
25th Aug 2025 (Mon) 10.03 10.03 10.00 10.00 0
22nd Aug 2025 (Fri) 10.03 10.03 10.03 10.04 1,000
See more Blue Water Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered