Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUWU.US) Share Price

Price $10.02 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.53
Sell $7.96
Buy / Sell BLUWU Shares
Last Trade: -
Day's Volume: 100
Last Close: $10.03
Open: $10.02
ISIN: KYG1368E1228
Day's Range $10.02 - $10.02
52wk Range: $10.00 - $10.03
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

Blue Water Acqu (BLUWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUWU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.02 10.02 10.02 10.03 100
17th Jul 2025 (Thu) 10.01 10.03 10.01 10.02 10,995
16th Jul 2025 (Wed) 10.01 10.01 10.01 10.00 1,600
15th Jul 2025 (Tue) 10.01 10.01 10.00 10.00 0
14th Jul 2025 (Mon) 10.01 10.01 10.01 10.00 5,939
11th Jul 2025 (Fri) 10.02 10.02 10.01 10.01 0
10th Jul 2025 (Thu) 10.02 10.02 10.02 10.02 102
9th Jul 2025 (Wed) 10.01 10.05 10.01 10.05 0
8th Jul 2025 (Tue) 10.01 10.01 10.01 10.01 3,324
7th Jul 2025 (Mon) 10.01 10.02 10.01 10.02 100
4th Jul 2025 (Fri) 10.01 10.01 10.005 10.005 1,148
3rd Jul 2025 (Thu) 10.01 10.01 10.005 10.005 1,148
2nd Jul 2025 (Wed) 10.01 10.01 10.01 10.01 12,400
1st Jul 2025 (Tue) 10.005 10.005 10.005 10.01 16
30th Jun 2025 (Mon) 10.005 10.005 10.005 10.01 644
27th Jun 2025 (Fri) 10.01 10.01 10.005 10.005 0
26th Jun 2025 (Thu) 10.01 10.01 10.01 10.005 8,292
25th Jun 2025 (Wed) 10.01 10.01 10.00 10.00 11,723
24th Jun 2025 (Tue) 10.015 10.015 10.01 10.01 1,289
23rd Jun 2025 (Mon) 10.01 10.0153 10.01 10.0153 0
20th Jun 2025 (Fri) 10.01 10.01 10.01 10.019 2,257
See more Blue Water Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered