| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.31 | 3,000 |
| 11th Dec 2025 (Thu) | 10.33 | 10.33 | 10.32 | 10.32 | 2,502 |
| 10th Dec 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.31 | 0 |
| 9th Dec 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 400 |
| 8th Dec 2025 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 5th Dec 2025 (Fri) | 10.36 | 10.36 | 10.35 | 10.35 | 9,441 |
| 4th Dec 2025 (Thu) | 10.345 | 10.345 | 10.33 | 10.33 | 6,861 |
| 3rd Dec 2025 (Wed) | 10.35 | 10.36 | 10.34 | 10.35 | 81,724 |
| 2nd Dec 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 4,975 |
| 1st Dec 2025 (Mon) | 10.40 | 10.40 | 10.32 | 10.355 | 101,558 |
| 28th Nov 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 2,039 |
| 27th Nov 2025 (Thu) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 26th Nov 2025 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 25th Nov 2025 (Tue) | 10.06 | 10.06 | 10.05 | 10.06 | 2,400 |
| 24th Nov 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 21st Nov 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 20th Nov 2025 (Thu) | 10.03 | 10.07 | 10.03 | 10.07 | 0 |
| 19th Nov 2025 (Wed) | 10.03 | 10.07 | 10.03 | 10.07 | 100 |
| 18th Nov 2025 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 17th Nov 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 14th Nov 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 13th Nov 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 12th Nov 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 11th Nov 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 10th Nov 2025 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 19 |
| 7th Nov 2025 (Fri) | 10.05 | 10.05 | 10.0406 | 10.0406 | 0 |
| 6th Nov 2025 (Thu) | 10.05 | 10.05 | 10.00 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 94 |
| 4th Nov 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 3rd Nov 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 31st Oct 2025 (Fri) | 10.05 | 10.05 | 10.01 | 10.01 | 0 |
| 30th Oct 2025 (Thu) | 10.05 | 10.05 | 10.0324 | 10.0324 | 0 |
| 29th Oct 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 3,705 |
| 28th Oct 2025 (Tue) | 9.99 | 10.04 | 9.99 | 10.04 | 0 |
| 27th Oct 2025 (Mon) | 9.99 | 10.03 | 9.99 | 10.03 | 0 |
| 24th Oct 2025 (Fri) | 9.99 | 10.03 | 9.99 | 10.03 | 0 |
| 23rd Oct 2025 (Thu) | 9.99 | 10.0143 | 9.99 | 10.0143 | 0 |
| 22nd Oct 2025 (Wed) | 9.99 | 10.04 | 9.99 | 10.04 | 0 |
| 21st Oct 2025 (Tue) | 9.99 | 10.02 | 9.99 | 10.02 | 3,900 |
| 20th Oct 2025 (Mon) | 10.01 | 10.04 | 10.01 | 10.04 | 0 |
| 17th Oct 2025 (Fri) | 10.01 | 10.01 | 9.99 | 9.99 | 0 |
| 16th Oct 2025 (Thu) | 10.01 | 10.0115 | 10.01 | 10.0115 | 0 |
| 15th Oct 2025 (Wed) | 10.01 | 10.0321 | 10.01 | 10.0321 | 0 |
| 14th Oct 2025 (Tue) | 10.01 | 10.03 | 10.01 | 10.03 | 5,200 |
| 13th Oct 2025 (Mon) | 10.03 | 10.03 | 9.99 | 9.99 | 0 |