| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.99 | 8,230 |
| 18th Sep 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 752 |
| 17th Sep 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 16th Sep 2025 (Tue) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 15th Sep 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 500 |
| 12th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 9,348 |
| 11th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10th Sep 2025 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 9.99 | 10.00 | 1,100 |
| 8th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 11,592 |
| 5th Sep 2025 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 50 |
| 4th Sep 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.97 | 0 |
| 3rd Sep 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.9612 | 8,734 |
| 2nd Sep 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.94 | 4,400 |
| 1st Sep 2025 (Mon) | 9.95 | 9.95 | 9.94 | 9.94 | 2,000 |
| 29th Aug 2025 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 2,000 |
| 28th Aug 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 2,989 |
| 27th Aug 2025 (Wed) | 9.95 | 9.955 | 9.95 | 9.955 | 605 |
| 26th Aug 2025 (Tue) | 9.96 | 9.965 | 9.95 | 9.96 | 67,211 |
| 25th Aug 2025 (Mon) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 22nd Aug 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 4,322 |
| 21st Aug 2025 (Thu) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 20th Aug 2025 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 19th Aug 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 18th Aug 2025 (Mon) | 9.96 | 9.96 | 9.9554 | 9.9554 | 0 |
| 15th Aug 2025 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 800 |
| 14th Aug 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.96 | 17,837 |
| 13th Aug 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 12th Aug 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.96 | 400 |
| 11th Aug 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.975 | 3,300 |
| 8th Aug 2025 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 7th Aug 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 500 |
| 6th Aug 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.965 | 1,157 |
| 5th Aug 2025 (Tue) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 4th Aug 2025 (Mon) | 9.96 | 9.97 | 9.96 | 9.97 | 11 |
| 1st Aug 2025 (Fri) | 9.96 | 9.9769 | 9.96 | 9.9769 | 0 |