| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7152 | 100 |
| 5th Feb 2026 (Thu) | 25.59 | 25.63 | 25.59 | 25.6352 | 0 |
| 4th Feb 2026 (Wed) | 25.57 | 25.6176 | 25.57 | 25.6176 | 0 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.5869 | 0 |
| 2nd Feb 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5401 | 590 |
| 30th Jan 2026 (Fri) | 25.61 | 25.61 | 25.5829 | 25.5829 | 0 |
| 29th Jan 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6121 | 0 |
| 28th Jan 2026 (Wed) | 25.58 | 25.58 | 25.56 | 25.60 | 599 |
| 27th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 292 |
| 26th Jan 2026 (Mon) | 25.57 | 25.58 | 25.57 | 25.59 | 201 |
| 23rd Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.5647 | 175 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.5547 | 25.55 | 25.5547 | 30 |
| 21st Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 1 |
| 20th Jan 2026 (Tue) | 25.62 | 25.62 | 25.50 | 25.50 | 96 |
| 19th Jan 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.63 | 100 |
| 16th Jan 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.63 | 100 |
| 15th Jan 2026 (Thu) | 25.325 | 25.59 | 25.325 | 25.59 | 0 |
| 14th Jan 2026 (Wed) | 25.325 | 25.59 | 25.325 | 25.59 | 0 |
| 13th Jan 2026 (Tue) | 25.325 | 25.48 | 25.325 | 25.48 | 0 |
| 12th Jan 2026 (Mon) | 25.325 | 25.48 | 25.325 | 25.48 | 0 |
| 9th Jan 2026 (Fri) | 25.325 | 25.45 | 25.325 | 25.45 | 0 |
| 8th Jan 2026 (Thu) | 25.325 | 25.37 | 25.325 | 25.37 | 0 |
| 7th Jan 2026 (Wed) | 25.325 | 25.325 | 25.32 | 25.3297 | 582 |
| 6th Jan 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.3282 | 100 |
| 5th Jan 2026 (Mon) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 2nd Jan 2026 (Fri) | 25.49 | 25.49 | 25.291 | 25.291 | 45 |
| 1st Jan 2026 (Thu) | 25.49 | 25.49 | 25.2703 | 25.2703 | 0 |
| 31st Dec 2025 (Wed) | 25.49 | 25.49 | 25.2703 | 25.2703 | 0 |
| 30th Dec 2025 (Tue) | 25.49 | 25.49 | 25.3053 | 25.3053 | 0 |
| 29th Dec 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 26th Dec 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.48 | 100 |
| 25th Dec 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4853 | 198 |
| 24th Dec 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.4853 | 198 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.40 | 25.395 | 25.4261 | 200 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.4053 | 25.40 | 25.4053 | 0 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.3874 | 336 |
| 18th Dec 2025 (Thu) | 25.37 | 25.4054 | 25.37 | 25.4054 | 0 |
| 17th Dec 2025 (Wed) | 25.37 | 25.3853 | 25.37 | 25.3853 | 0 |
| 16th Dec 2025 (Tue) | 25.37 | 25.375 | 25.37 | 25.385 | 700 |
| 15th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.4153 | 100 |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.37 | 299 |
| 11th Dec 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 10th Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.35 | 200 |
| 8th Dec 2025 (Mon) | 25.48 | 25.48 | 25.41 | 25.41 | 0 |