Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.1785 | 100 |
17th Jul 2025 (Thu) | 25.105 | 25.11 | 25.105 | 25.1205 | 271 |
16th Jul 2025 (Wed) | 25.04 | 25.09 | 25.04 | 25.104 | 100 |
15th Jul 2025 (Tue) | 25.15 | 25.15 | 25.0562 | 25.0562 | 2 |
14th Jul 2025 (Mon) | 25.15 | 25.1558 | 25.15 | 25.1558 | 0 |
11th Jul 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.145 | 144 |
10th Jul 2025 (Thu) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
9th Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1767 | 100 |
8th Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1106 | 101 |
7th Jul 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.11 | 100 |
4th Jul 2025 (Fri) | 25.09 | 25.2194 | 25.09 | 25.2194 | 0 |
3rd Jul 2025 (Thu) | 25.09 | 25.2194 | 25.09 | 25.2194 | 0 |
2nd Jul 2025 (Wed) | 25.09 | 25.2213 | 25.09 | 25.2213 | 0 |
1st Jul 2025 (Tue) | 25.09 | 25.16 | 25.09 | 25.16 | 0 |
30th Jun 2025 (Mon) | 25.09 | 25.1672 | 25.09 | 25.1672 | 61 |
27th Jun 2025 (Fri) | 25.09 | 25.0919 | 25.09 | 25.0919 | 0 |
26th Jun 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.1094 | 200 |
25th Jun 2025 (Wed) | 25.07 | 25.07 | 25.06 | 25.0379 | 9,900 |
24th Jun 2025 (Tue) | 25.1647 | 25.1647 | 25.1647 | 25.1647 | 0 |