| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.48 | 25.48 | 25.47 | 25.4819 | 1,113 |
| 18th Sep 2025 (Thu) | 25.53 | 25.54 | 25.53 | 25.5324 | 3,678 |
| 17th Sep 2025 (Wed) | 25.60 | 25.60 | 25.5337 | 25.5337 | 0 |
| 16th Sep 2025 (Tue) | 25.60 | 25.60 | 25.597 | 25.597 | 0 |
| 15th Sep 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.6058 | 400 |
| 12th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.5677 | 3,569 |
| 11th Sep 2025 (Thu) | 25.36 | 25.59 | 25.36 | 25.59 | 0 |
| 10th Sep 2025 (Wed) | 25.36 | 25.4888 | 25.36 | 25.4888 | 0 |
| 9th Sep 2025 (Tue) | 25.36 | 25.465 | 25.36 | 25.465 | 0 |
| 8th Sep 2025 (Mon) | 25.36 | 25.4822 | 25.36 | 25.4822 | 0 |
| 5th Sep 2025 (Fri) | 25.36 | 25.4611 | 25.36 | 25.4611 | 0 |
| 4th Sep 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.37 | 100 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.2985 | 200 |
| 2nd Sep 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.2609 | 100 |
| 1st Sep 2025 (Mon) | 25.31 | 25.3518 | 25.31 | 25.3518 | 44 |
| 29th Aug 2025 (Fri) | 25.31 | 25.3518 | 25.31 | 25.3518 | 44 |
| 28th Aug 2025 (Thu) | 25.31 | 25.3593 | 25.31 | 25.3593 | 0 |
| 27th Aug 2025 (Wed) | 25.31 | 25.4746 | 25.31 | 25.4746 | 0 |
| 26th Aug 2025 (Tue) | 25.31 | 25.4421 | 25.31 | 25.4421 | 60 |
| 25th Aug 2025 (Mon) | 25.31 | 25.4292 | 25.31 | 25.4292 | 89 |
| 22nd Aug 2025 (Fri) | 25.31 | 25.4737 | 25.31 | 25.4737 | 0 |
| 21st Aug 2025 (Thu) | 25.31 | 25.31 | 25.3096 | 25.3096 | 0 |
| 20th Aug 2025 (Wed) | 25.31 | 25.346 | 25.31 | 25.346 | 0 |
| 19th Aug 2025 (Tue) | 25.31 | 25.31 | 25.29 | 25.3108 | 100 |
| 18th Aug 2025 (Mon) | 25.28 | 25.28 | 25.26 | 25.26 | 200 |
| 15th Aug 2025 (Fri) | 25.31 | 25.31 | 25.2797 | 25.2797 | 0 |
| 14th Aug 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 13th Aug 2025 (Wed) | 25.31 | 25.34 | 25.31 | 25.36 | 300 |
| 12th Aug 2025 (Tue) | 25.20 | 25.23 | 25.20 | 25.2442 | 300 |
| 11th Aug 2025 (Mon) | 25.24 | 25.24 | 25.21 | 25.21 | 300 |
| 8th Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.245 | 200 |
| 7th Aug 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.2609 | 200 |
| 6th Aug 2025 (Wed) | 25.33 | 25.33 | 25.29 | 25.299 | 700 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 25.29 | 25.315 | 600 |
| 4th Aug 2025 (Mon) | 25.29 | 25.34 | 25.29 | 25.33 | 100 |
| 1st Aug 2025 (Fri) | 25.20 | 25.23 | 25.20 | 25.235 | 500 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.1994 | 4,700 |
| 30th Jul 2025 (Wed) | 25.26 | 25.26 | 25.20 | 25.2025 | 300 |
| 29th Jul 2025 (Tue) | 25.31 | 25.37 | 25.31 | 25.3738 | 500 |
| 28th Jul 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.236 | 200 |
| 25th Jul 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.30 | 100 |
| 24th Jul 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.2739 | 100 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.265 | 25.25 | 25.265 | 240 |
| 22nd Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2736 | 100 |