| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.37 | 299 |
| 11th Dec 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 10th Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 9th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.35 | 200 |
| 8th Dec 2025 (Mon) | 25.48 | 25.48 | 25.41 | 25.41 | 0 |
| 5th Dec 2025 (Fri) | 25.48 | 25.48 | 25.469 | 25.469 | 0 |
| 4th Dec 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.4805 | 300 |
| 3rd Dec 2025 (Wed) | 25.42 | 25.48 | 25.42 | 25.48 | 0 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.4305 | 100 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 28th Nov 2025 (Fri) | 25.45 | 25.5301 | 25.45 | 25.5301 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.5083 | 25.45 | 25.5083 | 0 |
| 26th Nov 2025 (Wed) | 25.45 | 25.5083 | 25.45 | 25.5083 | 0 |
| 25th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4536 | 211 |
| 24th Nov 2025 (Mon) | 25.48 | 25.5165 | 25.48 | 25.5165 | 0 |
| 21st Nov 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.46 | 264 |
| 20th Nov 2025 (Thu) | 25.38 | 25.3991 | 25.38 | 25.3991 | 0 |
| 19th Nov 2025 (Wed) | 25.38 | 25.3991 | 25.38 | 25.3991 | 0 |
| 18th Nov 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.4211 | 0 |
| 17th Nov 2025 (Mon) | 25.44 | 25.44 | 25.38 | 25.391 | 171 |
| 14th Nov 2025 (Fri) | 25.46 | 25.46 | 25.4477 | 25.4477 | 0 |
| 13th Nov 2025 (Thu) | 25.46 | 25.46 | 25.4017 | 25.4017 | 0 |
| 12th Nov 2025 (Wed) | 25.46 | 25.5033 | 25.46 | 25.5033 | 0 |
| 11th Nov 2025 (Tue) | 25.46 | 25.55 | 25.46 | 25.55 | 0 |
| 10th Nov 2025 (Mon) | 25.46 | 25.48 | 25.46 | 25.48 | 212 |
| 7th Nov 2025 (Fri) | 25.36 | 25.4406 | 25.36 | 25.4406 | 0 |
| 6th Nov 2025 (Thu) | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 5th Nov 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.3583 | 0 |
| 4th Nov 2025 (Tue) | 25.38 | 25.38 | 25.3466 | 25.3466 | 0 |
| 3rd Nov 2025 (Mon) | 25.38 | 25.38 | 25.3466 | 25.3466 | 0 |
| 31st Oct 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3768 | 100 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.3676 | 1,900 |
| 29th Oct 2025 (Wed) | 25.56 | 25.56 | 25.4951 | 25.4951 | 0 |
| 28th Oct 2025 (Tue) | 25.56 | 25.6358 | 25.56 | 25.6358 | 63 |
| 27th Oct 2025 (Mon) | 25.56 | 25.678 | 25.56 | 25.678 | 0 |
| 24th Oct 2025 (Fri) | 25.56 | 25.6201 | 25.56 | 25.6201 | 0 |
| 23rd Oct 2025 (Thu) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 22nd Oct 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.58 | 142 |
| 21st Oct 2025 (Tue) | 25.41 | 25.54 | 25.41 | 25.54 | 0 |
| 20th Oct 2025 (Mon) | 25.41 | 25.53 | 25.41 | 25.53 | 0 |
| 17th Oct 2025 (Fri) | 25.41 | 25.4494 | 25.41 | 25.4494 | 0 |
| 16th Oct 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.4258 | 10 |
| 15th Oct 2025 (Wed) | 25.29 | 25.4357 | 25.29 | 25.4357 | 0 |
| 14th Oct 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.3571 | 100 |
| 13th Oct 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.3115 | 0 |