| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.475 | 25.475 | 25.475 | 25.5163 | 1,010 |
| 2nd Apr 2026 (Thu) | 25.475 | 25.475 | 25.475 | 25.5163 | 1,010 |
| 1st Apr 2026 (Wed) | 25.40 | 25.43 | 25.40 | 25.4244 | 400 |
| 31st Mar 2026 (Tue) | 25.35 | 25.405 | 25.35 | 25.60 | 0 |
| 30th Mar 2026 (Mon) | 25.315 | 25.315 | 25.315 | 25.2831 | 51 |
| 27th Mar 2026 (Fri) | 25.74 | 25.74 | 25.2149 | 25.2149 | 0 |
| 26th Mar 2026 (Thu) | 25.74 | 25.74 | 25.3787 | 25.3787 | 0 |
| 25th Mar 2026 (Wed) | 25.74 | 25.74 | 25.4838 | 25.4838 | 70 |
| 24th Mar 2026 (Tue) | 25.74 | 25.74 | 25.4235 | 25.4235 | 6 |
| 23rd Mar 2026 (Mon) | 25.74 | 25.74 | 25.49 | 25.49 | 0 |
| 20th Mar 2026 (Fri) | 25.74 | 25.74 | 25.3576 | 25.3576 | 0 |
| 19th Mar 2026 (Thu) | 25.74 | 25.74 | 25.6255 | 25.6255 | 0 |
| 18th Mar 2026 (Wed) | 25.74 | 25.74 | 25.58 | 25.58 | 203 |
| 17th Mar 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.72 | 0 |
| 16th Mar 2026 (Mon) | 25.61 | 25.6305 | 25.61 | 25.6305 | 0 |
| 13th Mar 2026 (Fri) | 25.61 | 25.61 | 25.5429 | 25.5429 | 41 |
| 12th Mar 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.558 | 357 |
| 11th Mar 2026 (Wed) | 25.84 | 25.84 | 25.69 | 25.69 | 0 |
| 10th Mar 2026 (Tue) | 25.84 | 25.84 | 25.7493 | 25.7493 | 0 |
| 9th Mar 2026 (Mon) | 25.84 | 25.84 | 25.8002 | 25.8002 | 5 |
| 6th Mar 2026 (Fri) | 25.84 | 25.84 | 25.7634 | 25.7634 | 0 |
| 5th Mar 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.85 | 0 |
| 4th Mar 2026 (Wed) | 25.85 | 25.89 | 25.85 | 25.915 | 420 |
| 3rd Mar 2026 (Tue) | 25.88 | 25.88 | 25.8649 | 25.8649 | 8 |
| 2nd Mar 2026 (Mon) | 25.88 | 25.93 | 25.88 | 25.925 | 1,730 |
| 27th Feb 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.9325 | 0 |
| 26th Feb 2026 (Thu) | 26.04 | 26.04 | 25.9153 | 25.9153 | 266 |
| 25th Feb 2026 (Wed) | 26.04 | 26.04 | 25.8748 | 25.8748 | 0 |
| 24th Feb 2026 (Tue) | 26.04 | 26.04 | 26.03 | 26.03 | 0 |
| 23rd Feb 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.0303 | 285 |
| 20th Feb 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.03 | 181 |
| 19th Feb 2026 (Thu) | 26.00 | 26.00 | 25.98 | 26.01 | 400 |
| 18th Feb 2026 (Wed) | 26.00 | 26.00 | 25.99 | 26.00 | 2,370 |
| 17th Feb 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.049 | 165 |
| 16th Feb 2026 (Mon) | 26.01 | 26.01 | 26.005 | 26.02 | 1,589 |
| 13th Feb 2026 (Fri) | 26.01 | 26.01 | 26.005 | 26.02 | 1,589 |
| 12th Feb 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.88 | 100 |
| 11th Feb 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.8355 | 1,519 |
| 10th Feb 2026 (Tue) | 25.70 | 25.8228 | 25.70 | 25.8228 | 29 |
| 9th Feb 2026 (Mon) | 25.70 | 25.7552 | 25.70 | 25.7552 | 0 |
| 6th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7152 | 100 |