Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Bio (BLUE.US) Share Price

Price $4.97 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $5.10
Sell $4.00
Last Trade: -
Day's Volume: 0
Last Close: $4.97
Open: $4.735
ISIN: US09609G1004
Day's Range $0.00 - $0.00
52wk Range: $3.95 - $5.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluebird Bio (BLUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluebird Bio trades

Bluebird Bio (BLUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.735 4.97 4.735 4.97 0
19th May 2026 (Tue) 4.735 4.97 4.735 4.97 0
18th May 2026 (Mon) 4.735 4.97 4.735 4.97 0
15th May 2026 (Fri) 4.735 4.97 4.735 4.97 0
14th May 2026 (Thu) 4.735 4.97 4.735 4.97 0
13th May 2026 (Wed) 4.735 4.97 4.735 4.97 0
12th May 2026 (Tue) 4.735 4.97 4.735 4.97 0
11th May 2026 (Mon) 4.735 4.97 4.735 4.97 0
8th May 2026 (Fri) 4.735 4.97 4.735 4.97 0
7th May 2026 (Thu) 4.735 4.97 4.735 4.97 0
6th May 2026 (Wed) 4.735 4.97 4.735 4.97 0
5th May 2026 (Tue) 4.735 4.97 4.735 4.97 0
4th May 2026 (Mon) 4.735 4.97 4.735 4.97 0
1st May 2026 (Fri) 4.735 4.97 4.735 4.97 0
30th Apr 2026 (Thu) 4.735 4.97 4.735 4.97 0
29th Apr 2026 (Wed) 4.735 4.97 4.735 4.97 0
28th Apr 2026 (Tue) 4.735 4.97 4.735 4.97 0
27th Apr 2026 (Mon) 4.735 4.97 4.735 4.97 0
24th Apr 2026 (Fri) 4.735 4.97 4.735 4.97 0
23rd Apr 2026 (Thu) 4.735 4.97 4.735 4.97 0
22nd Apr 2026 (Wed) 4.735 4.97 4.735 4.97 0
21st Apr 2026 (Tue) 4.735 4.97 4.735 4.97 0
See more Bluebird Bio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered