| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.01 | 28.03 | 28.01 | 28.09 | 300 |
| 18th Sep 2025 (Thu) | 27.92 | 27.96 | 27.90 | 27.90 | 3,676 |
| 17th Sep 2025 (Wed) | 27.71 | 27.78 | 27.70 | 27.75 | 1,722 |
| 16th Sep 2025 (Tue) | 27.82 | 27.82 | 27.82 | 27.83 | 190 |
| 15th Sep 2025 (Mon) | 27.84 | 27.84 | 27.83 | 27.87 | 1,409 |
| 12th Sep 2025 (Fri) | 27.66 | 27.73 | 27.66 | 27.70 | 817 |
| 11th Sep 2025 (Thu) | 27.58 | 27.68 | 27.58 | 27.6765 | 364 |
| 10th Sep 2025 (Wed) | 27.56 | 27.56 | 27.40 | 27.4702 | 4,537 |
| 9th Sep 2025 (Tue) | 27.36 | 27.38 | 27.35 | 27.411 | 300 |
| 8th Sep 2025 (Mon) | 27.33 | 27.34 | 27.33 | 27.3183 | 384 |
| 5th Sep 2025 (Fri) | 27.23 | 27.23 | 27.21 | 27.2097 | 764 |
| 4th Sep 2025 (Thu) | 27.16 | 27.27 | 27.16 | 27.31 | 252 |
| 3rd Sep 2025 (Wed) | 27.10 | 27.10 | 27.02 | 27.08 | 710 |
| 2nd Sep 2025 (Tue) | 26.85 | 26.90 | 26.69 | 26.90 | 1,299 |
| 1st Sep 2025 (Mon) | 27.10 | 27.10 | 27.07 | 27.09 | 383 |
| 29th Aug 2025 (Fri) | 27.10 | 27.10 | 27.07 | 27.09 | 383 |
| 28th Aug 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.32 | 100 |
| 27th Aug 2025 (Wed) | 27.11 | 27.21 | 27.11 | 27.20 | 3,330 |
| 26th Aug 2025 (Tue) | 27.005 | 27.085 | 27.005 | 27.14 | 2,136 |
| 25th Aug 2025 (Mon) | 27.085 | 27.085 | 27.085 | 27.02 | 971 |
| 22nd Aug 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.081 | 1,368 |
| 21st Aug 2025 (Thu) | 26.74 | 26.74 | 26.65 | 26.6837 | 1,253 |
| 20th Aug 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.7997 | 231 |
| 19th Aug 2025 (Tue) | 27.09 | 27.09 | 26.86 | 26.863 | 6,118 |
| 18th Aug 2025 (Mon) | 27.11 | 27.1123 | 27.11 | 27.1123 | 93 |
| 15th Aug 2025 (Fri) | 27.11 | 27.11 | 27.10 | 27.10 | 1 |
| 14th Aug 2025 (Thu) | 27.11 | 27.1897 | 27.11 | 27.1897 | 49 |
| 13th Aug 2025 (Wed) | 27.11 | 27.16 | 27.11 | 27.1601 | 4,436 |
| 12th Aug 2025 (Tue) | 26.87 | 27.11 | 26.87 | 27.095 | 1,834 |
| 11th Aug 2025 (Mon) | 26.82 | 26.83 | 26.82 | 26.7774 | 470 |
| 8th Aug 2025 (Fri) | 26.89 | 26.89 | 26.89 | 26.851 | 170 |
| 7th Aug 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.66 | 1,800 |
| 6th Aug 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.67 | 186 |
| 5th Aug 2025 (Tue) | 26.56 | 26.56 | 26.449 | 26.449 | 3 |
| 4th Aug 2025 (Mon) | 26.56 | 26.57 | 26.56 | 26.5936 | 3,401 |
| 1st Aug 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.1899 | 0 |
| 31st Jul 2025 (Thu) | 26.96 | 26.96 | 26.65 | 26.6471 | 5,664 |
| 30th Jul 2025 (Wed) | 26.79 | 26.79 | 26.62 | 26.719 | 937 |
| 29th Jul 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.75 | 100 |
| 28th Jul 2025 (Mon) | 26.82 | 26.82 | 26.78 | 26.82 | 100 |
| 25th Jul 2025 (Fri) | 26.74 | 26.82 | 26.74 | 26.7797 | 4,862 |
| 24th Jul 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.6885 | 282 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.6257 | 1,485 |
| 22nd Jul 2025 (Tue) | 26.39 | 26.45 | 26.39 | 26.467 | 3,298 |