| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.835 | 27.16 | 26.835 | 27.0971 | 1,500 |
| 2nd Apr 2026 (Thu) | 26.835 | 27.16 | 26.835 | 27.0971 | 1,500 |
| 1st Apr 2026 (Wed) | 27.18 | 27.18 | 27.12 | 27.06 | 4,970 |
| 31st Mar 2026 (Tue) | 26.72 | 26.835 | 26.68 | 26.85 | 854 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 26.05 | 26.03 | 838 |
| 27th Mar 2026 (Fri) | 26.38 | 26.44 | 26.105 | 26.15 | 733 |
| 26th Mar 2026 (Thu) | 26.845 | 26.855 | 26.71 | 26.66 | 1,745 |
| 25th Mar 2026 (Wed) | 27.22 | 27.255 | 27.22 | 27.18 | 353 |
| 24th Mar 2026 (Tue) | 27.005 | 27.13 | 27.005 | 27.012 | 1,000 |
| 23rd Mar 2026 (Mon) | 27.22 | 27.33 | 27.22 | 27.2166 | 405 |
| 20th Mar 2026 (Fri) | 26.88 | 26.88 | 26.76 | 26.8613 | 169 |
| 19th Mar 2026 (Thu) | 27.23 | 27.31 | 27.17 | 27.3012 | 335 |
| 18th Mar 2026 (Wed) | 27.64 | 27.64 | 27.385 | 27.38 | 1,400 |
| 17th Mar 2026 (Tue) | 27.79 | 27.82 | 27.755 | 27.77 | 5,798 |
| 16th Mar 2026 (Mon) | 27.71 | 27.75 | 27.69 | 27.6994 | 607 |
| 13th Mar 2026 (Fri) | 27.83 | 27.83 | 27.37 | 27.39 | 440 |
| 12th Mar 2026 (Thu) | 27.76 | 27.80 | 27.74 | 27.61 | 635 |
| 11th Mar 2026 (Wed) | 28.11 | 28.11 | 28.015 | 28.05 | 1,808 |
| 10th Mar 2026 (Tue) | 28.18 | 28.24 | 28.09 | 28.07 | 1,170 |
| 9th Mar 2026 (Mon) | 27.55 | 28.11 | 27.55 | 28.11 | 5,095 |
| 6th Mar 2026 (Fri) | 27.80 | 27.98 | 27.80 | 27.845 | 36 |
| 5th Mar 2026 (Thu) | 28.14 | 28.14 | 28.02 | 28.22 | 0 |
| 4th Mar 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.3365 | 1,100 |
| 3rd Mar 2026 (Tue) | 27.96 | 27.99 | 27.91 | 28.09 | 100 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.34 | 28.33 | 28.33 | 702 |
| 27th Feb 2026 (Fri) | 28.24 | 28.24 | 28.20 | 28.2746 | 3,413 |
| 26th Feb 2026 (Thu) | 28.14 | 28.4437 | 28.14 | 28.4437 | 75 |
| 25th Feb 2026 (Wed) | 28.14 | 28.6526 | 28.14 | 28.6526 | 0 |
| 24th Feb 2026 (Tue) | 28.14 | 28.38 | 28.14 | 28.38 | 0 |
| 23rd Feb 2026 (Mon) | 28.14 | 28.17 | 28.11 | 28.14 | 630 |
| 20th Feb 2026 (Fri) | 28.33 | 28.45 | 28.33 | 28.44 | 387 |
| 19th Feb 2026 (Thu) | 28.26 | 28.26 | 28.15 | 28.23 | 10,550 |
| 18th Feb 2026 (Wed) | 28.38 | 28.42 | 28.24 | 28.32 | 3,751 |
| 17th Feb 2026 (Tue) | 28.05 | 28.07 | 28.05 | 28.16 | 198 |
| 16th Feb 2026 (Mon) | 28.31 | 28.31 | 28.06 | 28.086 | 1,420 |
| 13th Feb 2026 (Fri) | 28.31 | 28.31 | 28.06 | 28.086 | 1,420 |
| 12th Feb 2026 (Thu) | 28.29 | 28.29 | 28.20 | 28.1363 | 32 |
| 11th Feb 2026 (Wed) | 28.57 | 28.64 | 28.56 | 28.6248 | 2,233 |
| 10th Feb 2026 (Tue) | 28.705 | 28.705 | 28.68 | 28.66 | 1,815 |
| 9th Feb 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.7579 | 533 |
| 6th Feb 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.5913 | 1,449 |