| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.5913 | 1,449 |
| 5th Feb 2026 (Thu) | 28.21 | 28.21 | 28.21 | 27.9981 | 37 |
| 4th Feb 2026 (Wed) | 28.26 | 28.50 | 28.26 | 28.41 | 232 |
| 3rd Feb 2026 (Tue) | 28.69 | 28.70 | 28.66 | 28.60 | 704 |
| 2nd Feb 2026 (Mon) | 28.99 | 29.005 | 28.99 | 28.9453 | 892 |
| 30th Jan 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.7921 | 165 |
| 29th Jan 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.97 | 1,361 |
| 28th Jan 2026 (Wed) | 29.16 | 29.16 | 29.03 | 29.0793 | 331 |
| 27th Jan 2026 (Tue) | 29.06 | 29.115 | 29.06 | 29.0793 | 133 |
| 26th Jan 2026 (Mon) | 29.00 | 29.00 | 28.98 | 28.95 | 363 |
| 23rd Jan 2026 (Fri) | 28.74 | 28.77 | 28.74 | 28.7734 | 3,875 |
| 22nd Jan 2026 (Thu) | 28.305 | 28.74 | 28.305 | 28.74 | 33 |
| 21st Jan 2026 (Wed) | 28.305 | 28.45 | 28.305 | 28.56 | 330 |
| 20th Jan 2026 (Tue) | 28.53 | 28.53 | 28.27 | 28.25 | 702 |
| 19th Jan 2026 (Mon) | 29.02 | 29.02 | 28.8987 | 28.8987 | 0 |
| 16th Jan 2026 (Fri) | 29.02 | 29.02 | 28.8987 | 28.8987 | 0 |
| 15th Jan 2026 (Thu) | 29.02 | 29.02 | 28.885 | 28.8898 | 2,834 |
| 14th Jan 2026 (Wed) | 28.71 | 28.71 | 28.70 | 28.8336 | 924 |
| 13th Jan 2026 (Tue) | 29.12 | 29.175 | 29.12 | 29.175 | 11 |
| 12th Jan 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.175 | 1,000 |
| 9th Jan 2026 (Fri) | 28.95 | 29.10 | 28.95 | 29.0668 | 1,867 |
| 8th Jan 2026 (Thu) | 28.80 | 28.89 | 28.80 | 28.89 | 4,369 |
| 7th Jan 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.9304 | 100 |
| 6th Jan 2026 (Tue) | 28.93 | 28.99 | 28.93 | 28.9809 | 2,064 |
| 5th Jan 2026 (Mon) | 28.82 | 28.85 | 28.80 | 28.82 | 421 |
| 2nd Jan 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.66 | 957 |
| 1st Jan 2026 (Thu) | 28.78 | 28.78 | 28.775 | 28.6639 | 2,373 |
| 31st Dec 2025 (Wed) | 28.78 | 28.78 | 28.775 | 28.6639 | 2,373 |
| 30th Dec 2025 (Tue) | 28.89 | 28.91 | 28.89 | 28.8644 | 1,303 |
| 29th Dec 2025 (Mon) | 28.90 | 28.98 | 28.90 | 28.98 | 7,648 |
| 26th Dec 2025 (Fri) | 29.06 | 29.06 | 29.06 | 29.07 | 446 |
| 25th Dec 2025 (Thu) | 28.97 | 29.0627 | 28.97 | 29.0627 | 0 |
| 24th Dec 2025 (Wed) | 28.97 | 29.0627 | 28.97 | 29.0627 | 0 |
| 23rd Dec 2025 (Tue) | 28.97 | 28.97 | 28.97 | 28.98 | 1,061 |
| 22nd Dec 2025 (Mon) | 28.84 | 28.84 | 28.82 | 28.84 | 308 |
| 19th Dec 2025 (Fri) | 28.44 | 28.65 | 28.44 | 28.65 | 0 |
| 18th Dec 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.39 | 338 |
| 17th Dec 2025 (Wed) | 28.41 | 28.41 | 28.1114 | 28.1114 | 0 |
| 16th Dec 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.49 | 100 |
| 15th Dec 2025 (Mon) | 28.675 | 28.675 | 28.53 | 28.53 | 0 |
| 12th Dec 2025 (Fri) | 28.675 | 28.675 | 28.675 | 28.5711 | 486 |
| 11th Dec 2025 (Thu) | 28.78 | 28.93 | 28.78 | 28.93 | 400 |
| 10th Dec 2025 (Wed) | 28.74 | 28.75 | 28.69 | 28.9011 | 442 |
| 9th Dec 2025 (Tue) | 28.79 | 28.79 | 28.75 | 28.75 | 452 |
| 8th Dec 2025 (Mon) | 28.74 | 28.79 | 28.71 | 28.7306 | 912 |