| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39 | 26.40 | 26.39 | 26.42 | 200 |
| 17th Jul 2025 (Thu) | 26.39 | 26.44 | 26.39 | 26.4205 | 1,550 |
| 16th Jul 2025 (Wed) | 26.03 | 26.27 | 26.03 | 26.2669 | 3,809 |
| 15th Jul 2025 (Tue) | 26.28 | 26.30 | 26.24 | 26.2117 | 7,007 |
| 14th Jul 2025 (Mon) | 26.24 | 26.29 | 26.24 | 26.27 | 1,900 |
| 11th Jul 2025 (Fri) | 26.24 | 26.24 | 26.23 | 26.2086 | 3,501 |
| 10th Jul 2025 (Thu) | 26.29 | 26.325 | 26.275 | 26.27 | 1,896 |
| 9th Jul 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 700 |
| 8th Jul 2025 (Tue) | 26.04 | 26.0768 | 26.04 | 26.0768 | 0 |
| 7th Jul 2025 (Mon) | 26.04 | 26.0814 | 26.04 | 26.0814 | 0 |
| 4th Jul 2025 (Fri) | 26.04 | 26.2809 | 26.04 | 26.2809 | 18 |
| 3rd Jul 2025 (Thu) | 26.04 | 26.2809 | 26.04 | 26.2809 | 18 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.0592 | 125 |
| 1st Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.93 | 0 |
| 30th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.0143 | 1,900 |
| 27th Jun 2025 (Fri) | 25.90 | 25.90 | 25.78 | 25.8451 | 400 |
| 26th Jun 2025 (Thu) | 25.68 | 25.71 | 25.68 | 25.7393 | 232 |
| 25th Jun 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5225 | 111 |
| 24th Jun 2025 (Tue) | 25.5304 | 25.5304 | 25.5304 | 25.5304 | 0 |