| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.675 | 28.675 | 28.675 | 28.5711 | 486 |
| 11th Dec 2025 (Thu) | 28.78 | 28.93 | 28.78 | 28.93 | 400 |
| 10th Dec 2025 (Wed) | 28.74 | 28.75 | 28.69 | 28.9011 | 442 |
| 9th Dec 2025 (Tue) | 28.79 | 28.79 | 28.75 | 28.75 | 452 |
| 8th Dec 2025 (Mon) | 28.74 | 28.79 | 28.71 | 28.7306 | 912 |
| 5th Dec 2025 (Fri) | 28.85 | 28.90 | 28.81 | 28.8249 | 2,175 |
| 4th Dec 2025 (Thu) | 28.76 | 28.79 | 28.76 | 28.78 | 5,469 |
| 3rd Dec 2025 (Wed) | 28.76 | 28.79 | 28.76 | 28.75 | 2,782 |
| 2nd Dec 2025 (Tue) | 28.785 | 28.785 | 28.715 | 28.6876 | 2,227 |
| 1st Dec 2025 (Mon) | 28.64 | 28.705 | 28.595 | 28.59 | 9,294 |
| 28th Nov 2025 (Fri) | 28.65 | 28.70 | 28.65 | 28.7098 | 1,297 |
| 27th Nov 2025 (Thu) | 27.94 | 28.5898 | 27.94 | 28.5898 | 0 |
| 26th Nov 2025 (Wed) | 27.94 | 28.5898 | 27.94 | 28.5898 | 0 |
| 25th Nov 2025 (Tue) | 27.94 | 28.33 | 27.94 | 28.39 | 3,710 |
| 24th Nov 2025 (Mon) | 27.88 | 28.16 | 27.88 | 28.152 | 3,194 |
| 21st Nov 2025 (Fri) | 27.53 | 27.82 | 27.43 | 27.65 | 752 |
| 20th Nov 2025 (Thu) | 27.84 | 27.8847 | 27.84 | 27.8847 | 0 |
| 19th Nov 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.8847 | 100 |
| 18th Nov 2025 (Tue) | 27.90 | 27.90 | 27.78 | 27.78 | 1,833 |
| 17th Nov 2025 (Mon) | 28.22 | 28.22 | 27.92 | 27.99 | 1,208 |
| 14th Nov 2025 (Fri) | 28.31 | 28.31 | 28.30 | 28.25 | 564 |
| 13th Nov 2025 (Thu) | 28.39 | 28.39 | 28.21 | 28.25 | 0 |
| 12th Nov 2025 (Wed) | 28.82 | 28.82 | 28.82 | 28.7787 | 97 |
| 11th Nov 2025 (Tue) | 28.78 | 28.81 | 28.78 | 28.77 | 588 |
| 10th Nov 2025 (Mon) | 28.65 | 28.77 | 28.52 | 28.75 | 705 |
| 7th Nov 2025 (Fri) | 27.89 | 28.25 | 27.89 | 28.28 | 633 |
| 6th Nov 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.23 | 200 |
| 5th Nov 2025 (Wed) | 28.76 | 28.76 | 28.62 | 28.622 | 1,500 |
| 4th Nov 2025 (Tue) | 28.93 | 28.93 | 28.91 | 28.91 | 0 |
| 3rd Nov 2025 (Mon) | 28.93 | 28.95 | 28.93 | 28.91 | 2,622 |
| 31st Oct 2025 (Fri) | 28.95 | 28.95 | 28.79 | 28.85 | 902 |
| 30th Oct 2025 (Thu) | 28.82 | 28.95 | 28.75 | 28.73 | 3,963 |
| 29th Oct 2025 (Wed) | 29.12 | 29.12 | 28.97 | 29.04 | 100 |
| 28th Oct 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 100 |
| 27th Oct 2025 (Mon) | 28.85 | 28.94 | 28.85 | 28.94 | 1,855 |
| 24th Oct 2025 (Fri) | 28.57 | 28.60 | 28.54 | 28.54 | 1,476 |
| 23rd Oct 2025 (Thu) | 28.22 | 28.34 | 28.20 | 28.32 | 3,109 |
| 22nd Oct 2025 (Wed) | 28.29 | 28.29 | 27.97 | 28.13 | 2,385 |
| 21st Oct 2025 (Tue) | 28.30 | 28.32 | 28.30 | 28.28 | 2,135 |
| 20th Oct 2025 (Mon) | 27.85 | 28.296 | 27.85 | 28.296 | 0 |
| 17th Oct 2025 (Fri) | 27.85 | 28.00 | 27.85 | 27.96 | 672 |
| 16th Oct 2025 (Thu) | 28.09 | 28.09 | 27.72 | 27.8202 | 3,088 |
| 15th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 27.9614 | 1,816 |
| 14th Oct 2025 (Tue) | 27.70 | 28.00 | 27.70 | 27.87 | 632 |
| 13th Oct 2025 (Mon) | 27.90 | 27.90 | 27.77 | 27.95 | 338 |