| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.32 | 61.55 | 61.12 | 60.92 | 6,682 |
| 17th Jul 2025 (Thu) | 62.28 | 62.28 | 60.08 | 60.99 | 10,465 |
| 16th Jul 2025 (Wed) | 63.30 | 63.30 | 61.60 | 62.05 | 8,029 |
| 15th Jul 2025 (Tue) | 65.13 | 65.20 | 63.34 | 63.32 | 33,388 |
| 14th Jul 2025 (Mon) | 62.95 | 63.64 | 62.80 | 63.58 | 4,499 |
| 11th Jul 2025 (Fri) | 61.61 | 63.23 | 61.37 | 63.22 | 69,976 |
| 10th Jul 2025 (Thu) | 61.69 | 62.46 | 61.35 | 62.03 | 5,535 |
| 9th Jul 2025 (Wed) | 60.43 | 64.10 | 60.43 | 64.16 | 9,102 |
| 8th Jul 2025 (Tue) | 59.03 | 61.04 | 59.00 | 60.12 | 15,487 |
| 7th Jul 2025 (Mon) | 59.26 | 59.26 | 58.02 | 58.63 | 6,964 |
| 4th Jul 2025 (Fri) | 58.80 | 59.26 | 58.35 | 59.465 | 18,065 |
| 3rd Jul 2025 (Thu) | 58.80 | 59.26 | 58.35 | 59.465 | 18,065 |
| 2nd Jul 2025 (Wed) | 58.08 | 59.42 | 56.81 | 56.81 | 16,270 |
| 1st Jul 2025 (Tue) | 57.59 | 58.10 | 56.59 | 57.16 | 5,829 |
| 30th Jun 2025 (Mon) | 58.77 | 59.00 | 57.50 | 57.70 | 6,300 |
| 27th Jun 2025 (Fri) | 59.40 | 60.60 | 59.21 | 59.04 | 3,845 |
| 26th Jun 2025 (Thu) | 60.68 | 60.82 | 59.00 | 59.90 | 3,682 |
| 25th Jun 2025 (Wed) | 61.64 | 61.64 | 61.10 | 61.10 | 1,684 |
| 24th Jun 2025 (Tue) | 61.64 | 62.00 | 59.34 | 59.68 | 4,421 |
| 23rd Jun 2025 (Mon) | 62.10 | 62.50 | 61.55 | 61.50 | 2,349 |
| 20th Jun 2025 (Fri) | 59.97 | 60.85 | 59.38 | 60.48 | 3,028 |
| 19th Jun 2025 (Thu) | 60.25 | 60.60 | 60.00 | 60.36 | 1,205 |
| 18th Jun 2025 (Wed) | 60.25 | 60.60 | 60.00 | 60.36 | 1,205 |
| 17th Jun 2025 (Tue) | 59.90 | 60.00 | 58.65 | 58.55 | 865 |
| 16th Jun 2025 (Mon) | 59.60 | 60.00 | 59.30 | 59.99 | 2,895 |
| 13th Jun 2025 (Fri) | 61.43 | 61.43 | 59.58 | 59.55 | 1,647 |
| 12th Jun 2025 (Thu) | 61.68 | 61.88 | 61.38 | 62.14 | 3,211 |
| 11th Jun 2025 (Wed) | 61.99 | 61.99 | 61.27 | 61.10 | 1,231 |
| 10th Jun 2025 (Tue) | 61.05 | 61.84 | 61.05 | 61.19 | 1,591 |
| 9th Jun 2025 (Mon) | 60.48 | 61.25 | 60.48 | 61.40 | 1,648 |
| 6th Jun 2025 (Fri) | 63.50 | 63.70 | 59.68 | 59.68 | 14,803 |
| 5th Jun 2025 (Thu) | 64.34 | 64.34 | 64.24 | 64.22 | 538 |
| 4th Jun 2025 (Wed) | 65.20 | 65.20 | 65.03 | 65.28 | 570 |
| 3rd Jun 2025 (Tue) | 65.01 | 65.525 | 64.55 | 64.82 | 1,237 |
| 2nd Jun 2025 (Mon) | 64.70 | 65.49 | 64.70 | 65.02 | 1,889 |
| 30th May 2025 (Fri) | 64.50 | 65.60 | 64.50 | 64.87 | 981 |
| 29th May 2025 (Thu) | 62.00 | 65.975 | 62.00 | 65.64 | 2,418 |
| 28th May 2025 (Wed) | 62.39 | 62.39 | 61.90 | 62.00 | 2,401 |
| 27th May 2025 (Tue) | 61.55 | 61.79 | 60.64 | 61.55 | 4,177 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 24th May 2025 (Sat) | 61.18 | 61.51 | 60.91 | 61.00 | 3,670 |
| 23rd May 2025 (Fri) | 61.18 | 61.51 | 60.91 | 61.50 | 3,670 |
| 22nd May 2025 (Thu) | 65.92 | 65.92 | 64.85 | 64.98 | 7,066 |
| 21st May 2025 (Wed) | 70.825 | 73.04 | 67.70 | 68.85 | 11,356 |