| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.55 | 74.20 | 72.40 | 70.20 | 7,768 |
| 18th Sep 2025 (Thu) | 73.00 | 74.00 | 73.00 | 73.25 | 8,088 |
| 17th Sep 2025 (Wed) | 68.91 | 73.19 | 68.88 | 73.00 | 4,242 |
| 16th Sep 2025 (Tue) | 65.37 | 66.90 | 65.00 | 66.90 | 8,543 |
| 15th Sep 2025 (Mon) | 70.00 | 73.29 | 67.03 | 66.80 | 8,942 |
| 12th Sep 2025 (Fri) | 68.28 | 69.64 | 68.28 | 69.48 | 9,580 |
| 11th Sep 2025 (Thu) | 66.35 | 69.30 | 66.35 | 68.55 | 5,549 |
| 10th Sep 2025 (Wed) | 65.50 | 66.13 | 65.50 | 66.27 | 1,478 |
| 9th Sep 2025 (Tue) | 66.50 | 66.50 | 66.00 | 65.68 | 2,536 |
| 8th Sep 2025 (Mon) | 68.10 | 68.20 | 67.80 | 67.51 | 2,229 |
| 5th Sep 2025 (Fri) | 66.60 | 67.02 | 66.00 | 65.74 | 2,956 |
| 4th Sep 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.14 | 428 |
| 3rd Sep 2025 (Wed) | 65.00 | 65.00 | 64.30 | 63.51 | 3,094 |
| 2nd Sep 2025 (Tue) | 65.00 | 65.10 | 65.00 | 65.36 | 1,733 |
| 1st Sep 2025 (Mon) | 63.90 | 63.90 | 63.10 | 63.03 | 3,552 |
| 29th Aug 2025 (Fri) | 63.90 | 63.90 | 63.10 | 63.03 | 3,552 |
| 28th Aug 2025 (Thu) | 65.74 | 65.80 | 64.02 | 64.51 | 5,747 |
| 27th Aug 2025 (Wed) | 65.65 | 65.78 | 64.50 | 64.20 | 24,232 |
| 26th Aug 2025 (Tue) | 65.50 | 67.41 | 65.20 | 65.13 | 5,566 |
| 25th Aug 2025 (Mon) | 64.18 | 64.20 | 63.20 | 63.62 | 13,937 |
| 22nd Aug 2025 (Fri) | 65.20 | 66.49 | 65.11 | 64.40 | 3,985 |
| 21st Aug 2025 (Thu) | 63.70 | 65.40 | 63.70 | 65.20 | 3,964 |
| 20th Aug 2025 (Wed) | 61.31 | 63.89 | 60.00 | 63.42 | 2,846 |
| 19th Aug 2025 (Tue) | 64.01 | 64.01 | 60.60 | 61.81 | 11,785 |
| 18th Aug 2025 (Mon) | 67.10 | 67.40 | 64.76 | 64.95 | 5,785 |
| 15th Aug 2025 (Fri) | 69.00 | 69.99 | 66.68 | 66.63 | 10,245 |
| 14th Aug 2025 (Thu) | 70.05 | 70.96 | 69.00 | 68.98 | 22,552 |
| 13th Aug 2025 (Wed) | 72.80 | 73.80 | 71.23 | 71.56 | 8,856 |
| 12th Aug 2025 (Tue) | 70.42 | 73.90 | 69.52 | 72.73 | 8,137 |
| 11th Aug 2025 (Mon) | 73.29 | 73.90 | 69.50 | 69.50 | 8,103 |
| 8th Aug 2025 (Fri) | 70.13 | 70.70 | 69.50 | 69.88 | 2,770 |
| 7th Aug 2025 (Thu) | 67.30 | 73.50 | 67.30 | 70.09 | 16,267 |
| 6th Aug 2025 (Wed) | 65.05 | 67.38 | 65.00 | 67.99 | 9,010 |
| 5th Aug 2025 (Tue) | 68.70 | 68.70 | 65.90 | 66.31 | 2,106 |
| 4th Aug 2025 (Mon) | 66.195 | 69.50 | 66.195 | 69.79 | 4,607 |
| 1st Aug 2025 (Fri) | 64.30 | 66.05 | 64.30 | 65.72 | 2,346 |
| 31st Jul 2025 (Thu) | 65.15 | 65.36 | 63.625 | 65.01 | 9,250 |
| 30th Jul 2025 (Wed) | 64.40 | 65.20 | 64.04 | 64.81 | 2,445 |
| 29th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 63.59 | 3,664 |
| 28th Jul 2025 (Mon) | 61.98 | 62.26 | 61.83 | 62.05 | 2,262 |
| 25th Jul 2025 (Fri) | 61.88 | 62.38 | 61.51 | 62.24 | 2,515 |
| 24th Jul 2025 (Thu) | 61.29 | 62.42 | 61.24 | 61.85 | 2,856 |
| 23rd Jul 2025 (Wed) | 60.37 | 62.37 | 60.37 | 62.31 | 7,535 |
| 22nd Jul 2025 (Tue) | 61.36 | 61.84 | 59.61 | 59.675 | 47,775 |