| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.61 | 175.82 | 162.61 | 169.85 | 12,258 |
| 2nd Apr 2026 (Thu) | 162.61 | 175.82 | 162.61 | 169.85 | 12,258 |
| 1st Apr 2026 (Wed) | 163.00 | 167.30 | 163.00 | 167.25 | 12,856 |
| 31st Mar 2026 (Tue) | 148.70 | 160.83 | 148.69 | 159.44 | 7,721 |
| 30th Mar 2026 (Mon) | 153.09 | 153.09 | 147.19 | 149.18 | 14,923 |
| 27th Mar 2026 (Fri) | 148.50 | 153.00 | 148.50 | 152.07 | 8,098 |
| 26th Mar 2026 (Thu) | 155.90 | 155.90 | 149.40 | 149.18 | 6,245 |
| 25th Mar 2026 (Wed) | 155.39 | 159.45 | 154.84 | 155.04 | 4,353 |
| 24th Mar 2026 (Tue) | 152.86 | 152.86 | 147.05 | 150.83 | 10,190 |
| 23rd Mar 2026 (Mon) | 154.93 | 157.37 | 150.69 | 151.14 | 2,470 |
| 20th Mar 2026 (Fri) | 156.83 | 158.175 | 153.98 | 154.59 | 2,682 |
| 19th Mar 2026 (Thu) | 161.50 | 161.50 | 156.83 | 159.24 | 3,847 |
| 18th Mar 2026 (Wed) | 161.905 | 162.31 | 158.14 | 161.34 | 9,508 |
| 17th Mar 2026 (Tue) | 164.335 | 164.46 | 157.06 | 161.41 | 14,155 |
| 16th Mar 2026 (Mon) | 162.115 | 166.00 | 157.00 | 165.375 | 11,218 |
| 13th Mar 2026 (Fri) | 170.68 | 170.68 | 162.94 | 164.11 | 6,030 |
| 12th Mar 2026 (Thu) | 169.78 | 172.72 | 168.50 | 169.55 | 8,879 |
| 11th Mar 2026 (Wed) | 175.00 | 177.00 | 172.93 | 173.75 | 1,668 |
| 10th Mar 2026 (Tue) | 174.08 | 177.46 | 171.83 | 174.00 | 7,118 |
| 9th Mar 2026 (Mon) | 171.97 | 178.93 | 170.52 | 179.12 | 2,365 |
| 6th Mar 2026 (Fri) | 170.41 | 176.49 | 169.32 | 173.30 | 5,014 |
| 5th Mar 2026 (Thu) | 175.90 | 177.26 | 173.065 | 172.57 | 3,054 |
| 4th Mar 2026 (Wed) | 171.05 | 178.44 | 169.00 | 177.79 | 18,160 |
| 3rd Mar 2026 (Tue) | 175.10 | 180.09 | 167.89 | 167.88 | 3,885 |
| 2nd Mar 2026 (Mon) | 184.11 | 184.11 | 175.00 | 177.58 | 19,286 |
| 27th Feb 2026 (Fri) | 190.00 | 192.085 | 189.67 | 190.30 | 15,869 |
| 26th Feb 2026 (Thu) | 187.31 | 189.00 | 186.88 | 188.55 | 12,737 |
| 25th Feb 2026 (Wed) | 189.89 | 189.89 | 188.04 | 188.04 | 0 |
| 24th Feb 2026 (Tue) | 189.89 | 189.89 | 189.26 | 189.26 | 0 |
| 23rd Feb 2026 (Mon) | 189.89 | 190.00 | 186.55 | 189.26 | 5,448 |
| 20th Feb 2026 (Fri) | 180.62 | 180.80 | 177.50 | 180.95 | 4,283 |
| 19th Feb 2026 (Thu) | 173.81 | 179.90 | 173.81 | 179.77 | 10,033 |
| 18th Feb 2026 (Wed) | 176.07 | 180.00 | 171.56 | 173.91 | 15,102 |
| 17th Feb 2026 (Tue) | 174.85 | 178.95 | 174.70 | 175.84 | 2,524 |
| 16th Feb 2026 (Mon) | 176.31 | 176.73 | 171.72 | 175.26 | 4,458 |
| 13th Feb 2026 (Fri) | 176.31 | 176.73 | 171.72 | 175.26 | 4,458 |
| 12th Feb 2026 (Thu) | 175.00 | 179.50 | 174.30 | 174.61 | 1,333 |
| 11th Feb 2026 (Wed) | 176.01 | 176.01 | 168.10 | 175.06 | 8,193 |
| 10th Feb 2026 (Tue) | 180.525 | 181.01 | 176.25 | 176.91 | 7,154 |
| 9th Feb 2026 (Mon) | 183.78 | 184.25 | 179.07 | 183.01 | 15,877 |
| 6th Feb 2026 (Fri) | 185.01 | 190.88 | 183.00 | 187.86 | 29,082 |