| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 149.19 | 151.00 | 141.66 | 141.32 | 10,437 |
| 11th Dec 2025 (Thu) | 148.245 | 160.90 | 145.17 | 150.24 | 49,969 |
| 10th Dec 2025 (Wed) | 146.28 | 148.38 | 146.28 | 146.99 | 13,093 |
| 9th Dec 2025 (Tue) | 148.80 | 151.30 | 147.48 | 149.13 | 22,005 |
| 8th Dec 2025 (Mon) | 152.50 | 153.00 | 147.12 | 149.91 | 5,730 |
| 5th Dec 2025 (Fri) | 149.68 | 151.35 | 140.09 | 150.00 | 30,626 |
| 4th Dec 2025 (Thu) | 150.03 | 152.00 | 144.37 | 151.27 | 33,058 |
| 3rd Dec 2025 (Wed) | 152.01 | 155.00 | 152.01 | 151.79 | 12,785 |
| 2nd Dec 2025 (Tue) | 159.06 | 159.16 | 145.88 | 150.84 | 62,723 |
| 1st Dec 2025 (Mon) | 153.50 | 153.99 | 131.39 | 154.02 | 37,157 |
| 28th Nov 2025 (Fri) | 129.00 | 138.105 | 129.00 | 137.44 | 3,362 |
| 27th Nov 2025 (Thu) | 130.48 | 132.23 | 124.00 | 129.62 | 5,147 |
| 26th Nov 2025 (Wed) | 130.48 | 132.23 | 124.00 | 129.62 | 8,187 |
| 25th Nov 2025 (Tue) | 140.75 | 140.75 | 117.99 | 127.80 | 23,939 |
| 24th Nov 2025 (Mon) | 129.75 | 144.61 | 129.75 | 136.00 | 26,707 |
| 21st Nov 2025 (Fri) | 111.11 | 121.75 | 108.01 | 120.56 | 16,969 |
| 20th Nov 2025 (Thu) | 124.00 | 124.00 | 120.365 | 120.365 | 63 |
| 19th Nov 2025 (Wed) | 124.00 | 124.00 | 119.48 | 120.365 | 2,852 |
| 18th Nov 2025 (Tue) | 116.50 | 125.24 | 116.50 | 123.19 | 3,572 |
| 17th Nov 2025 (Mon) | 120.48 | 120.48 | 117.175 | 116.91 | 1,765 |
| 14th Nov 2025 (Fri) | 112.00 | 117.50 | 112.00 | 116.72 | 4,535 |
| 13th Nov 2025 (Thu) | 109.055 | 113.40 | 109.055 | 112.41 | 2,641 |
| 12th Nov 2025 (Wed) | 112.00 | 112.90 | 109.24 | 110.815 | 1,928 |
| 11th Nov 2025 (Tue) | 113.80 | 113.80 | 103.11 | 105.76 | 7,013 |
| 10th Nov 2025 (Mon) | 114.00 | 124.68 | 112.30 | 117.34 | 17,223 |
| 7th Nov 2025 (Fri) | 110.685 | 116.60 | 106.38 | 113.19 | 15,063 |
| 6th Nov 2025 (Thu) | 112.58 | 112.58 | 111.00 | 111.73 | 4,591 |
| 5th Nov 2025 (Wed) | 112.80 | 113.50 | 111.35 | 112.42 | 6,388 |
| 4th Nov 2025 (Tue) | 110.00 | 112.40 | 110.00 | 112.40 | 0 |
| 3rd Nov 2025 (Mon) | 110.00 | 115.00 | 109.59 | 112.40 | 7,333 |
| 31st Oct 2025 (Fri) | 100.00 | 105.00 | 99.905 | 105.905 | 9,122 |
| 30th Oct 2025 (Thu) | 97.29 | 98.43 | 96.68 | 98.10 | 2,687 |
| 29th Oct 2025 (Wed) | 92.00 | 98.13 | 91.95 | 98.00 | 6,140 |
| 28th Oct 2025 (Tue) | 92.76 | 93.57 | 91.03 | 93.02 | 2,512 |
| 27th Oct 2025 (Mon) | 92.82 | 93.50 | 92.82 | 93.82 | 3,148 |
| 24th Oct 2025 (Fri) | 93.25 | 93.34 | 91.89 | 92.82 | 5,659 |
| 23rd Oct 2025 (Thu) | 89.80 | 92.15 | 89.80 | 92.22 | 8,952 |
| 22nd Oct 2025 (Wed) | 89.03 | 89.03 | 89.02 | 89.36 | 681 |
| 21st Oct 2025 (Tue) | 90.095 | 91.02 | 88.90 | 92.00 | 1,819 |
| 20th Oct 2025 (Mon) | 86.95 | 91.00 | 86.73 | 90.37 | 1,852 |
| 17th Oct 2025 (Fri) | 89.735 | 90.00 | 86.50 | 87.71 | 2,933 |
| 16th Oct 2025 (Thu) | 82.00 | 88.88 | 82.00 | 89.07 | 5,877 |
| 15th Oct 2025 (Wed) | 80.00 | 81.19 | 79.18 | 81.26 | 4,466 |
| 14th Oct 2025 (Tue) | 79.13 | 80.00 | 79.00 | 79.26 | 4,502 |
| 13th Oct 2025 (Mon) | 80.00 | 80.00 | 79.03 | 79.77 | 3,140 |