| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.01 | 190.88 | 183.00 | 187.86 | 29,082 |
| 5th Feb 2026 (Thu) | 186.64 | 189.88 | 176.35 | 178.33 | 13,859 |
| 4th Feb 2026 (Wed) | 188.00 | 190.28 | 178.10 | 182.79 | 5,408 |
| 3rd Feb 2026 (Tue) | 174.28 | 200.00 | 174.28 | 187.27 | 20,474 |
| 2nd Feb 2026 (Mon) | 169.00 | 174.00 | 168.79 | 173.31 | 5,728 |
| 30th Jan 2026 (Fri) | 168.67 | 168.73 | 160.025 | 169.00 | 2,855 |
| 29th Jan 2026 (Thu) | 165.74 | 169.00 | 162.00 | 169.02 | 24,383 |
| 28th Jan 2026 (Wed) | 167.66 | 168.77 | 164.50 | 167.34 | 21,207 |
| 27th Jan 2026 (Tue) | 163.50 | 170.00 | 163.50 | 167.34 | 16,971 |
| 26th Jan 2026 (Mon) | 167.45 | 174.00 | 160.51 | 162.47 | 24,679 |
| 23rd Jan 2026 (Fri) | 158.215 | 165.195 | 157.22 | 164.575 | 8,267 |
| 22nd Jan 2026 (Thu) | 159.60 | 161.76 | 158.18 | 159.85 | 7,903 |
| 21st Jan 2026 (Wed) | 159.85 | 162.81 | 156.83 | 159.19 | 846 |
| 20th Jan 2026 (Tue) | 152.56 | 160.84 | 152.51 | 160.01 | 8,360 |
| 19th Jan 2026 (Mon) | 150.00 | 156.95 | 148.10 | 155.11 | 8,539 |
| 16th Jan 2026 (Fri) | 150.00 | 156.95 | 148.10 | 155.11 | 8,539 |
| 15th Jan 2026 (Thu) | 153.90 | 154.70 | 149.50 | 149.61 | 12,009 |
| 14th Jan 2026 (Wed) | 156.00 | 156.00 | 149.52 | 153.68 | 12,574 |
| 13th Jan 2026 (Tue) | 154.00 | 157.99 | 152.99 | 154.79 | 14,238 |
| 12th Jan 2026 (Mon) | 157.59 | 157.59 | 147.80 | 154.79 | 30,141 |
| 9th Jan 2026 (Fri) | 164.00 | 165.01 | 155.83 | 158.36 | 14,821 |
| 8th Jan 2026 (Thu) | 164.615 | 170.00 | 164.11 | 164.005 | 33,342 |
| 7th Jan 2026 (Wed) | 161.375 | 165.25 | 159.37 | 164.20 | 41,271 |
| 6th Jan 2026 (Tue) | 158.19 | 160.72 | 158.18 | 160.18 | 17,974 |
| 5th Jan 2026 (Mon) | 156.61 | 159.98 | 153.56 | 159.42 | 15,911 |
| 2nd Jan 2026 (Fri) | 158.10 | 160.26 | 157.00 | 159.27 | 22,100 |
| 1st Jan 2026 (Thu) | 160.855 | 161.15 | 158.50 | 159.96 | 7,323 |
| 31st Dec 2025 (Wed) | 160.855 | 161.15 | 158.50 | 159.96 | 7,323 |
| 30th Dec 2025 (Tue) | 164.90 | 164.90 | 157.00 | 160.82 | 35,860 |
| 29th Dec 2025 (Mon) | 153.72 | 169.75 | 151.50 | 165.29 | 50,699 |
| 26th Dec 2025 (Fri) | 155.37 | 155.37 | 153.74 | 154.93 | 5,514 |
| 25th Dec 2025 (Thu) | 154.94 | 156.75 | 154.94 | 155.00 | 12,264 |
| 24th Dec 2025 (Wed) | 154.94 | 156.75 | 154.94 | 155.00 | 12,264 |
| 23rd Dec 2025 (Tue) | 154.71 | 156.38 | 153.00 | 154.50 | 10,352 |
| 22nd Dec 2025 (Mon) | 156.83 | 157.66 | 154.00 | 155.49 | 24,558 |
| 19th Dec 2025 (Fri) | 154.81 | 156.94 | 153.93 | 156.00 | 14,848 |
| 18th Dec 2025 (Thu) | 157.165 | 162.00 | 153.00 | 154.54 | 13,921 |
| 17th Dec 2025 (Wed) | 152.00 | 157.45 | 149.75 | 154.21 | 15,128 |
| 16th Dec 2025 (Tue) | 142.46 | 149.20 | 142.46 | 149.13 | 15,888 |
| 15th Dec 2025 (Mon) | 143.59 | 146.675 | 141.94 | 142.53 | 9,835 |
| 12th Dec 2025 (Fri) | 149.19 | 151.00 | 141.66 | 141.32 | 10,437 |
| 11th Dec 2025 (Thu) | 148.245 | 160.90 | 145.17 | 150.24 | 49,969 |
| 10th Dec 2025 (Wed) | 146.28 | 148.38 | 146.28 | 146.99 | 13,093 |
| 9th Dec 2025 (Tue) | 148.80 | 151.30 | 147.48 | 149.13 | 22,005 |
| 8th Dec 2025 (Mon) | 152.50 | 153.00 | 147.12 | 149.91 | 5,730 |