| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.93 | 25.93 | 25.90 | 25.94 | 1,000 |
| 18th Sep 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.94 | 100 |
| 17th Sep 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.08 | 100 |
| 16th Sep 2025 (Tue) | 26.15 | 26.15 | 26.12 | 26.12 | 104 |
| 15th Sep 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.13 | 254 |
| 12th Sep 2025 (Fri) | 26.01 | 26.03 | 26.01 | 26.05 | 244 |
| 11th Sep 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.1319 | 264 |
| 10th Sep 2025 (Wed) | 25.92 | 26.07 | 25.92 | 26.00 | 3,245 |
| 9th Sep 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.8856 | 100 |
| 8th Sep 2025 (Mon) | 25.69 | 25.9648 | 25.69 | 25.9648 | 163 |
| 5th Sep 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.76 | 30 |
| 4th Sep 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.53 | 104 |
| 3rd Sep 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.3453 | 68 |
| 2nd Sep 2025 (Tue) | 25.115 | 25.135 | 25.115 | 25.14 | 340 |
| 1st Sep 2025 (Mon) | 25.30 | 25.30 | 25.28 | 25.27 | 1,875 |
| 29th Aug 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.27 | 1,875 |
| 28th Aug 2025 (Thu) | 25.34 | 25.38 | 25.34 | 25.38 | 300 |
| 27th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 779 |
| 26th Aug 2025 (Tue) | 25.35 | 25.395 | 25.35 | 25.4094 | 1,970 |
| 25th Aug 2025 (Mon) | 25.42 | 25.44 | 25.42 | 25.40 | 2,213 |
| 22nd Aug 2025 (Fri) | 25.40 | 25.46 | 25.40 | 25.4593 | 200 |
| 21st Aug 2025 (Thu) | 25.26 | 25.28 | 25.23 | 25.2685 | 301 |
| 20th Aug 2025 (Wed) | 25.34 | 25.37 | 25.34 | 25.37 | 100 |
| 19th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.34 | 100 |
| 18th Aug 2025 (Mon) | 25.24 | 25.28 | 25.24 | 25.27 | 200 |
| 15th Aug 2025 (Fri) | 25.37 | 25.37 | 25.32 | 25.32 | 200 |
| 14th Aug 2025 (Thu) | 25.39 | 25.41 | 25.39 | 25.41 | 200 |
| 13th Aug 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.5298 | 218 |
| 12th Aug 2025 (Tue) | 25.30 | 25.36 | 25.28 | 25.3788 | 3,540 |
| 11th Aug 2025 (Mon) | 25.43 | 25.44 | 25.41 | 25.40 | 2,628 |
| 8th Aug 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3651 | 227 |
| 7th Aug 2025 (Thu) | 25.54 | 25.55 | 25.47 | 25.4611 | 410 |
| 6th Aug 2025 (Wed) | 25.37 | 25.44 | 25.36 | 25.47 | 105 |
| 5th Aug 2025 (Tue) | 25.47 | 25.54 | 25.47 | 25.54 | 100 |
| 4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.49 | 25.4874 | 448 |
| 1st Aug 2025 (Fri) | 25.38 | 25.39 | 25.38 | 25.439 | 1 |
| 31st Jul 2025 (Thu) | 25.27 | 25.27 | 25.16 | 25.1669 | 3,585 |
| 30th Jul 2025 (Wed) | 25.16 | 25.175 | 25.14 | 25.15 | 785 |
| 29th Jul 2025 (Tue) | 25.27 | 25.33 | 25.27 | 25.36 | 200 |
| 28th Jul 2025 (Mon) | 25.05 | 25.0778 | 25.05 | 25.0778 | 233 |
| 25th Jul 2025 (Fri) | 25.05 | 25.16 | 25.05 | 25.165 | 1,159 |
| 24th Jul 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.0513 | 133 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.09 | 25.06 | 25.0841 | 247 |
| 22nd Jul 2025 (Tue) | 25.18 | 25.18 | 25.16 | 25.16 | 200 |