| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.49 | 25.52 | 300 |
| 11th Dec 2025 (Thu) | 25.62 | 25.70 | 25.62 | 25.70 | 46 |
| 10th Dec 2025 (Wed) | 25.62 | 25.7179 | 25.62 | 25.7179 | 5 |
| 9th Dec 2025 (Tue) | 25.62 | 25.62 | 25.61 | 25.62 | 1,307 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.6347 | 25.6347 | 0 |
| 5th Dec 2025 (Fri) | 25.68 | 25.69 | 25.68 | 25.6947 | 100 |
| 4th Dec 2025 (Thu) | 25.765 | 25.77 | 25.765 | 25.77 | 479 |
| 3rd Dec 2025 (Wed) | 25.81 | 25.84 | 25.81 | 25.825 | 1,003 |
| 2nd Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7747 | 1,750 |
| 1st Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7547 | 171 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.9807 | 130 |
| 27th Nov 2025 (Thu) | 25.995 | 26.035 | 25.995 | 26.06 | 6,905 |
| 26th Nov 2025 (Wed) | 25.995 | 26.035 | 25.995 | 26.06 | 6,905 |
| 25th Nov 2025 (Tue) | 25.98 | 25.99 | 25.97 | 25.9547 | 407 |
| 24th Nov 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.9728 | 109 |
| 21st Nov 2025 (Fri) | 25.82 | 25.85 | 25.81 | 25.85 | 0 |
| 20th Nov 2025 (Thu) | 25.80 | 25.80 | 25.71 | 25.71 | 0 |
| 19th Nov 2025 (Wed) | 25.80 | 25.80 | 25.70 | 25.71 | 700 |
| 18th Nov 2025 (Tue) | 25.73 | 25.75 | 25.71 | 25.75 | 520 |
| 17th Nov 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.74 | 200 |
| 14th Nov 2025 (Fri) | 25.81 | 25.81 | 25.71 | 25.71 | 0 |
| 13th Nov 2025 (Thu) | 25.83 | 25.84 | 25.81 | 25.81 | 998 |
| 12th Nov 2025 (Wed) | 25.98 | 25.98 | 25.95 | 25.96 | 200 |
| 11th Nov 2025 (Tue) | 25.84 | 25.97 | 25.84 | 25.97 | 0 |
| 10th Nov 2025 (Mon) | 25.84 | 25.84 | 25.83 | 25.84 | 189 |
| 7th Nov 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 6th Nov 2025 (Thu) | 25.88 | 25.89 | 25.88 | 25.90 | 200 |
| 5th Nov 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.73 | 6,791 |
| 4th Nov 2025 (Tue) | 25.80 | 25.84 | 25.80 | 25.84 | 0 |
| 3rd Nov 2025 (Mon) | 25.80 | 25.84 | 25.80 | 25.84 | 400 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 25.92 | 25.92 | 536 |
| 30th Oct 2025 (Thu) | 26.02 | 26.02 | 26.01 | 26.00 | 376 |
| 29th Oct 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.22 | 0 |
| 28th Oct 2025 (Tue) | 26.40 | 26.43 | 26.40 | 26.44 | 322 |
| 24th Oct 2025 (Fri) | 26.39 | 26.39 | 26.33 | 26.33 | 0 |
| 23rd Oct 2025 (Thu) | 26.39 | 26.39 | 26.3063 | 26.3063 | 7 |
| 22nd Oct 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.40 | 100 |
| 21st Oct 2025 (Tue) | 26.30 | 26.39 | 26.30 | 26.39 | 81 |
| 20th Oct 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.33 | 100 |
| 17th Oct 2025 (Fri) | 26.19 | 26.25 | 26.19 | 26.25 | 297 |
| 16th Oct 2025 (Thu) | 26.25 | 26.29 | 26.25 | 26.28 | 0 |
| 15th Oct 2025 (Wed) | 26.16 | 26.16 | 26.12 | 26.16 | 900 |
| 14th Oct 2025 (Tue) | 26.13 | 26.18 | 26.13 | 26.18 | 783 |
| 13th Oct 2025 (Mon) | 25.85 | 26.09 | 25.85 | 26.09 | 14 |