| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.57 | 25.58 | 25.57 | 25.597 | 407 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.57 | 25.60 | 141 |
| 4th Feb 2026 (Wed) | 25.405 | 25.43 | 25.40 | 25.42 | 368 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.455 | 25.45 | 25.4543 | 383 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 25.42 | 25.42 | 1,751 |
| 30th Jan 2026 (Fri) | 25.52 | 25.52 | 25.50 | 25.49 | 0 |
| 29th Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 1,100 |
| 28th Jan 2026 (Wed) | 25.53 | 25.535 | 25.47 | 25.5606 | 135 |
| 27th Jan 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.5606 | 101 |
| 26th Jan 2026 (Mon) | 25.67 | 25.67 | 25.65 | 25.65 | 200 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.61 | 25.54 | 25.5999 | 287 |
| 22nd Jan 2026 (Thu) | 25.48 | 25.55 | 25.48 | 25.57 | 100 |
| 21st Jan 2026 (Wed) | 25.40 | 25.48 | 25.40 | 25.48 | 0 |
| 20th Jan 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.329 | 138 |
| 19th Jan 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.5561 | 0 |
| 16th Jan 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.5561 | 0 |
| 15th Jan 2026 (Thu) | 25.71 | 25.71 | 25.70 | 25.65 | 416 |
| 14th Jan 2026 (Wed) | 25.53 | 25.6702 | 25.53 | 25.6702 | 0 |
| 13th Jan 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 12th Jan 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 190 |
| 9th Jan 2026 (Fri) | 25.57 | 25.58 | 25.545 | 25.58 | 1,400 |
| 8th Jan 2026 (Thu) | 25.46 | 25.46 | 25.455 | 25.45 | 418 |
| 7th Jan 2026 (Wed) | 25.475 | 25.5372 | 25.475 | 25.5372 | 123 |
| 6th Jan 2026 (Tue) | 25.475 | 25.475 | 25.475 | 25.4729 | 2,703 |
| 5th Jan 2026 (Mon) | 25.46 | 25.485 | 25.46 | 25.48 | 632 |
| 2nd Jan 2026 (Fri) | 25.515 | 25.515 | 25.395 | 25.395 | 0 |
| 1st Jan 2026 (Thu) | 25.515 | 25.53 | 25.44 | 25.4224 | 1,203 |
| 31st Dec 2025 (Wed) | 25.515 | 25.53 | 25.44 | 25.4224 | 1,203 |
| 30th Dec 2025 (Tue) | 25.52 | 25.57 | 25.52 | 25.55 | 455 |
| 29th Dec 2025 (Mon) | 25.64 | 25.78 | 25.64 | 25.78 | 0 |
| 26th Dec 2025 (Fri) | 25.64 | 25.7198 | 25.64 | 25.7198 | 0 |
| 25th Dec 2025 (Thu) | 25.64 | 25.7509 | 25.64 | 25.7509 | 0 |
| 24th Dec 2025 (Wed) | 25.64 | 25.7509 | 25.64 | 25.7509 | 0 |
| 23rd Dec 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6283 | 100 |
| 22nd Dec 2025 (Mon) | 25.68 | 25.68 | 25.6047 | 25.6047 | 49 |
| 19th Dec 2025 (Fri) | 25.68 | 25.68 | 25.62 | 25.62 | 6 |
| 18th Dec 2025 (Thu) | 25.68 | 25.70 | 25.68 | 25.70 | 303 |
| 17th Dec 2025 (Wed) | 25.57 | 25.60 | 25.57 | 25.60 | 0 |
| 16th Dec 2025 (Tue) | 25.57 | 25.615 | 25.57 | 25.615 | 0 |
| 15th Dec 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.54 | 200 |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.49 | 25.52 | 300 |
| 11th Dec 2025 (Thu) | 25.62 | 25.70 | 25.62 | 25.70 | 46 |
| 10th Dec 2025 (Wed) | 25.62 | 25.7179 | 25.62 | 25.7179 | 5 |
| 9th Dec 2025 (Tue) | 25.62 | 25.62 | 25.61 | 25.62 | 1,307 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.6347 | 25.6347 | 0 |