| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.955 | 24.955 | 24.93 | 24.9282 | 1,038 |
| 17th Jul 2025 (Thu) | 24.93 | 24.93 | 24.88 | 24.8898 | 1,425 |
| 16th Jul 2025 (Wed) | 24.78 | 24.86 | 24.76 | 24.8452 | 674 |
| 15th Jul 2025 (Tue) | 24.91 | 24.91 | 24.82 | 24.8283 | 1,133 |
| 14th Jul 2025 (Mon) | 24.91 | 24.96 | 24.90 | 24.95 | 542 |
| 11th Jul 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.9614 | 300 |
| 10th Jul 2025 (Thu) | 25.12 | 25.19 | 25.12 | 25.1906 | 600 |
| 9th Jul 2025 (Wed) | 24.94 | 25.172 | 24.94 | 25.172 | 0 |
| 8th Jul 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.9903 | 240 |
| 7th Jul 2025 (Mon) | 25.08 | 25.08 | 25.03 | 25.05 | 469 |
| 4th Jul 2025 (Fri) | 25.25 | 25.27 | 25.24 | 25.24 | 1,603 |
| 3rd Jul 2025 (Thu) | 25.25 | 25.27 | 25.24 | 25.24 | 1,603 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.27 | 25.24 | 25.32 | 1,000 |
| 1st Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 1,900 |
| 30th Jun 2025 (Mon) | 25.27 | 25.37 | 25.27 | 25.35 | 1,811 |
| 27th Jun 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.1589 | 158 |
| 26th Jun 2025 (Thu) | 25.14 | 25.19 | 25.14 | 25.2416 | 759 |
| 25th Jun 2025 (Wed) | 25.07 | 25.09 | 25.07 | 25.15 | 300 |
| 24th Jun 2025 (Tue) | 25.17 | 25.20 | 25.17 | 25.1925 | 500 |