| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.145 | 25.30 | 25.145 | 25.30 | 222 |
| 2nd Apr 2026 (Thu) | 25.145 | 25.30 | 25.145 | 25.30 | 222 |
| 1st Apr 2026 (Wed) | 25.265 | 25.265 | 25.265 | 25.177 | 100 |
| 31st Mar 2026 (Tue) | 25.14 | 25.22 | 25.11 | 25.2272 | 400 |
| 30th Mar 2026 (Mon) | 25.105 | 25.105 | 25.06 | 25.08 | 398 |
| 27th Mar 2026 (Fri) | 24.885 | 24.89 | 24.84 | 24.8416 | 998 |
| 26th Mar 2026 (Thu) | 25.02 | 25.05 | 25.02 | 25.0359 | 4,805 |
| 25th Mar 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 537 |
| 24th Mar 2026 (Tue) | 25.07 | 25.10 | 25.07 | 25.08 | 258 |
| 23rd Mar 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.161 | 531 |
| 20th Mar 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.9726 | 229 |
| 19th Mar 2026 (Thu) | 25.32 | 25.40 | 25.32 | 25.40 | 400 |
| 18th Mar 2026 (Wed) | 25.36 | 25.36 | 25.28 | 25.27 | 810 |
| 17th Mar 2026 (Tue) | 25.38 | 25.40 | 25.38 | 25.41 | 580 |
| 16th Mar 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.282 | 254 |
| 13th Mar 2026 (Fri) | 25.295 | 25.295 | 25.15 | 25.15 | 50 |
| 12th Mar 2026 (Thu) | 25.295 | 25.295 | 25.22 | 25.23 | 745 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.34 | 25.34 | 360 |
| 10th Mar 2026 (Tue) | 25.71 | 25.73 | 25.62 | 25.61 | 365 |
| 9th Mar 2026 (Mon) | 25.69 | 25.73 | 25.69 | 25.8144 | 100 |
| 6th Mar 2026 (Fri) | 25.63 | 25.71 | 25.63 | 25.6413 | 160 |
| 5th Mar 2026 (Thu) | 25.68 | 25.73 | 25.68 | 25.73 | 100 |
| 4th Mar 2026 (Wed) | 25.87 | 25.885 | 25.84 | 25.85 | 700 |
| 3rd Mar 2026 (Tue) | 25.855 | 25.86 | 25.855 | 25.86 | 200 |
| 2nd Mar 2026 (Mon) | 25.90 | 25.90 | 25.86 | 25.89 | 260 |
| 27th Feb 2026 (Fri) | 26.075 | 26.075 | 26.05 | 26.0434 | 704 |
| 26th Feb 2026 (Thu) | 25.98 | 25.99 | 25.98 | 25.99 | 705 |
| 25th Feb 2026 (Wed) | 26.05 | 26.05 | 25.93 | 25.93 | 0 |
| 24th Feb 2026 (Tue) | 26.05 | 26.05 | 26.04 | 26.04 | 0 |
| 23rd Feb 2026 (Mon) | 26.05 | 26.06 | 26.01 | 26.0123 | 763 |
| 20th Feb 2026 (Fri) | 25.95 | 25.98 | 25.95 | 25.98 | 200 |
| 19th Feb 2026 (Thu) | 25.98 | 26.00 | 25.98 | 26.01 | 271 |
| 18th Feb 2026 (Wed) | 26.03 | 26.03 | 26.03 | 25.9759 | 202 |
| 17th Feb 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.0378 | 105 |
| 16th Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 470 |
| 13th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 470 |
| 12th Feb 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.8967 | 0 |
| 11th Feb 2026 (Wed) | 25.675 | 25.675 | 25.675 | 25.6809 | 42 |
| 10th Feb 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.7539 | 660 |
| 9th Feb 2026 (Mon) | 25.57 | 25.61 | 25.57 | 25.61 | 54 |
| 6th Feb 2026 (Fri) | 25.57 | 25.58 | 25.57 | 25.597 | 407 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.57 | 25.60 | 141 |