| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.59 | 15.83 | 15.59 | 15.5011 | 840 |
| 11th Dec 2025 (Thu) | 16.17 | 16.82 | 16.17 | 16.90 | 824 |
| 10th Dec 2025 (Wed) | 16.65 | 17.60 | 16.25 | 17.4114 | 3,001 |
| 9th Dec 2025 (Tue) | 16.32 | 18.20 | 16.32 | 17.308 | 1,124 |
| 8th Dec 2025 (Mon) | 18.25 | 18.25 | 16.90 | 17.1664 | 3,820 |
| 5th Dec 2025 (Fri) | 18.00 | 18.40 | 18.00 | 17.8774 | 1,518 |
| 4th Dec 2025 (Thu) | 18.60 | 19.47 | 18.60 | 19.2976 | 1,599 |
| 3rd Dec 2025 (Wed) | 16.47 | 17.87 | 15.90 | 17.72 | 3,283 |
| 2nd Dec 2025 (Tue) | 14.51 | 16.15 | 14.51 | 15.44 | 723 |
| 1st Dec 2025 (Mon) | 13.66 | 14.26 | 13.33 | 13.9561 | 475 |
| 28th Nov 2025 (Fri) | 16.21 | 16.21 | 16.21 | 15.85 | 2 |
| 27th Nov 2025 (Thu) | 14.09 | 15.20 | 14.09 | 15.3474 | 288 |
| 26th Nov 2025 (Wed) | 14.09 | 15.20 | 14.09 | 15.3474 | 2,289 |
| 25th Nov 2025 (Tue) | 13.30 | 13.58 | 13.30 | 13.6875 | 171 |
| 24th Nov 2025 (Mon) | 13.64 | 14.38 | 13.54 | 14.35 | 802 |
| 21st Nov 2025 (Fri) | 11.50 | 13.13 | 11.11 | 12.63 | 4,307 |
| 20th Nov 2025 (Thu) | 12.03 | 12.03 | 11.11 | 11.11 | 27 |
| 19th Nov 2025 (Wed) | 12.03 | 12.03 | 10.35 | 11.11 | 5,947 |
| 18th Nov 2025 (Tue) | 11.50 | 12.30 | 11.50 | 12.15 | 2,531 |
| 17th Nov 2025 (Mon) | 11.79 | 11.85 | 11.28 | 11.3411 | 1,217 |
| 14th Nov 2025 (Fri) | 13.76 | 13.87 | 12.65 | 12.5904 | 3,275 |
| 13th Nov 2025 (Thu) | 16.42 | 16.43 | 14.82 | 14.3753 | 624 |
| 12th Nov 2025 (Wed) | 18.08 | 18.15 | 17.43 | 18.01 | 1,434 |
| 11th Nov 2025 (Tue) | 17.42 | 17.82 | 17.06 | 17.9557 | 4,729 |
| 10th Nov 2025 (Mon) | 18.50 | 19.46 | 18.11 | 19.1381 | 3,113 |
| 7th Nov 2025 (Fri) | 19.26 | 19.26 | 15.84 | 15.84 | 120 |
| 6th Nov 2025 (Thu) | 19.26 | 19.26 | 16.75 | 17.4084 | 3,798 |
| 5th Nov 2025 (Wed) | 19.81 | 20.25 | 19.81 | 20.6579 | 2,966 |
| 4th Nov 2025 (Tue) | 21.70 | 22.45 | 21.70 | 22.45 | 0 |
| 3rd Nov 2025 (Mon) | 21.70 | 21.70 | 21.70 | 22.45 | 344 |
| 31st Oct 2025 (Fri) | 22.50 | 22.85 | 22.50 | 22.9103 | 1,515 |
| 30th Oct 2025 (Thu) | 23.25 | 23.25 | 22.60 | 22.22 | 2,593 |
| 29th Oct 2025 (Wed) | 25.88 | 26.01 | 25.35 | 24.84 | 1,840 |
| 28th Oct 2025 (Tue) | 27.88 | 28.45 | 26.38 | 26.30 | 3,450 |
| 27th Oct 2025 (Mon) | 28.75 | 28.75 | 28.00 | 28.65 | 6,428 |
| 24th Oct 2025 (Fri) | 27.60 | 27.60 | 26.71 | 26.54 | 5,821 |