| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 2nd Apr 2026 (Thu) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 1st Apr 2026 (Wed) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 31st Mar 2026 (Tue) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 30th Mar 2026 (Mon) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 27th Mar 2026 (Fri) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 26th Mar 2026 (Thu) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 25th Mar 2026 (Wed) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 24th Mar 2026 (Tue) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 23rd Mar 2026 (Mon) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 20th Mar 2026 (Fri) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 19th Mar 2026 (Thu) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 18th Mar 2026 (Wed) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 17th Mar 2026 (Tue) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 16th Mar 2026 (Mon) | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| 13th Mar 2026 (Fri) | 8.62 | 8.62 | 8.53 | 8.61 | 1,455 |
| 12th Mar 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.575 | 175 |
| 11th Mar 2026 (Wed) | 8.59 | 8.60 | 8.55 | 8.60 | 690 |
| 10th Mar 2026 (Tue) | 8.54 | 8.60 | 8.48 | 8.36 | 2,097 |
| 9th Mar 2026 (Mon) | 8.55 | 8.63 | 8.50 | 8.56 | 4,791 |
| 6th Mar 2026 (Fri) | 7.94 | 8.68 | 7.94 | 8.58 | 260 |
| 5th Mar 2026 (Thu) | 9.17 | 9.39 | 8.46 | 8.604 | 1,056 |
| 4th Mar 2026 (Wed) | 8.48 | 9.88 | 8.48 | 9.54 | 8,606 |
| 3rd Mar 2026 (Tue) | 7.30 | 7.89 | 7.19 | 7.89 | 2,192 |
| 2nd Mar 2026 (Mon) | 7.33 | 8.16 | 7.31 | 8.16 | 2,552 |
| 27th Feb 2026 (Fri) | 6.98 | 7.12 | 6.98 | 7.12 | 14 |
| 26th Feb 2026 (Thu) | 7.43 | 7.73 | 7.25 | 7.70 | 2,946 |
| 25th Feb 2026 (Wed) | 6.97 | 7.82 | 6.97 | 7.82 | 0 |
| 24th Feb 2026 (Tue) | 6.97 | 6.97 | 6.89 | 6.89 | 0 |
| 23rd Feb 2026 (Mon) | 6.97 | 6.97 | 6.63 | 6.83 | 720 |
| 20th Feb 2026 (Fri) | 7.51 | 7.87 | 7.51 | 7.341 | 434 |
| 19th Feb 2026 (Thu) | 7.10 | 7.51 | 7.10 | 7.5967 | 1,281 |
| 18th Feb 2026 (Wed) | 7.26 | 7.45 | 7.26 | 7.36 | 969 |
| 17th Feb 2026 (Tue) | 6.95 | 7.62 | 6.76 | 7.5075 | 366 |
| 16th Feb 2026 (Mon) | 7.74 | 7.95 | 7.45 | 7.3407 | 908 |
| 13th Feb 2026 (Fri) | 7.74 | 7.95 | 7.45 | 7.3407 | 908 |
| 12th Feb 2026 (Thu) | 7.25 | 7.31 | 7.06 | 7.30 | 2,907 |
| 11th Feb 2026 (Wed) | 6.85 | 7.11 | 6.60 | 7.38 | 1,295 |
| 10th Feb 2026 (Tue) | 7.69 | 7.85 | 7.43 | 7.55 | 2,837 |
| 9th Feb 2026 (Mon) | 5.96 | 7.64 | 5.96 | 7.57 | 32,760 |
| 6th Feb 2026 (Fri) | 5.20 | 5.63 | 5.20 | 5.63 | 754 |