| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.63 | 5.20 | 5.63 | 754 |
| 5th Feb 2026 (Thu) | 4.72 | 5.44 | 4.69 | 4.66 | 15,039 |
| 4th Feb 2026 (Wed) | 5.92 | 6.12 | 5.20 | 5.60 | 2,851 |
| 3rd Feb 2026 (Tue) | 6.28 | 6.28 | 5.54 | 5.8384 | 2,224 |
| 2nd Feb 2026 (Mon) | 6.53 | 6.75 | 6.31 | 6.31 | 3,300 |
| 30th Jan 2026 (Fri) | 7.94 | 7.94 | 6.92 | 7.00 | 1,522 |
| 29th Jan 2026 (Thu) | 8.94 | 8.94 | 8.19 | 8.19 | 190 |
| 28th Jan 2026 (Wed) | 9.62 | 9.62 | 8.94 | 9.35 | 2,305 |
| 27th Jan 2026 (Tue) | 9.57 | 9.57 | 9.15 | 9.35 | 1,714 |
| 26th Jan 2026 (Mon) | 9.68 | 9.95 | 9.68 | 9.81 | 242 |
| 23rd Jan 2026 (Fri) | 10.01 | 10.10 | 9.70 | 9.9548 | 953 |
| 22nd Jan 2026 (Thu) | 11.36 | 11.37 | 10.29 | 10.38 | 1,063 |
| 21st Jan 2026 (Wed) | 11.67 | 11.89 | 11.28 | 11.5043 | 2,592 |
| 20th Jan 2026 (Tue) | 11.11 | 12.25 | 11.11 | 11.8175 | 1,523 |
| 19th Jan 2026 (Mon) | 11.01 | 11.82 | 10.90 | 11.81 | 11,236 |
| 16th Jan 2026 (Fri) | 11.01 | 11.82 | 10.90 | 11.81 | 11,236 |
| 15th Jan 2026 (Thu) | 11.70 | 11.78 | 11.15 | 11.17 | 2,942 |
| 14th Jan 2026 (Wed) | 11.77 | 12.56 | 11.69 | 12.31 | 4,153 |
| 13th Jan 2026 (Tue) | 12.11 | 12.13 | 11.50 | 12.56 | 2,202 |
| 12th Jan 2026 (Mon) | 11.62 | 12.60 | 11.62 | 12.56 | 933 |
| 9th Jan 2026 (Fri) | 12.25 | 12.25 | 11.55 | 11.62 | 269 |
| 8th Jan 2026 (Thu) | 12.00 | 12.09 | 11.61 | 12.1753 | 575 |
| 7th Jan 2026 (Wed) | 12.71 | 12.71 | 12.15 | 12.15 | 1,116 |
| 6th Jan 2026 (Tue) | 13.00 | 13.80 | 12.81 | 13.4488 | 1,228 |
| 5th Jan 2026 (Mon) | 13.10 | 14.07 | 13.10 | 13.7398 | 5,622 |
| 2nd Jan 2026 (Fri) | 12.28 | 12.28 | 12.27 | 12.2912 | 4,712 |
| 1st Jan 2026 (Thu) | 12.10 | 12.10 | 11.30 | 11.39 | 3,541 |
| 31st Dec 2025 (Wed) | 12.10 | 12.10 | 11.30 | 11.39 | 3,541 |
| 30th Dec 2025 (Tue) | 12.70 | 12.81 | 12.33 | 12.30 | 12,309 |
| 29th Dec 2025 (Mon) | 13.59 | 13.59 | 12.93 | 13.1067 | 4,062 |
| 26th Dec 2025 (Fri) | 13.52 | 13.66 | 13.34 | 13.4657 | 15,170 |
| 25th Dec 2025 (Thu) | 15.05 | 15.05 | 14.75 | 14.75 | 487 |
| 24th Dec 2025 (Wed) | 15.05 | 15.05 | 14.75 | 14.75 | 487 |
| 23rd Dec 2025 (Tue) | 15.05 | 15.05 | 14.50 | 14.6098 | 3,848 |
| 22nd Dec 2025 (Mon) | 17.07 | 17.15 | 16.92 | 16.7773 | 1,432 |
| 19th Dec 2025 (Fri) | 15.30 | 16.26 | 15.25 | 16.26 | 2,681 |
| 18th Dec 2025 (Thu) | 15.03 | 15.45 | 14.46 | 14.95 | 1,233 |
| 17th Dec 2025 (Wed) | 15.89 | 15.89 | 14.70 | 14.3846 | 745 |
| 16th Dec 2025 (Tue) | 15.52 | 15.52 | 15.04 | 15.0589 | 670 |
| 15th Dec 2025 (Mon) | 14.25 | 15.02 | 14.25 | 14.735 | 1,283 |
| 12th Dec 2025 (Fri) | 15.59 | 15.83 | 15.59 | 15.5011 | 840 |
| 11th Dec 2025 (Thu) | 16.17 | 16.82 | 16.17 | 16.90 | 824 |
| 10th Dec 2025 (Wed) | 16.65 | 17.60 | 16.25 | 17.4114 | 3,001 |
| 9th Dec 2025 (Tue) | 16.32 | 18.20 | 16.32 | 17.308 | 1,124 |
| 8th Dec 2025 (Mon) | 18.25 | 18.25 | 16.90 | 17.1664 | 3,820 |