| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.36 | 25.37 | 25.35 | 25.37 | 397 |
| 18th Sep 2025 (Thu) | 25.38 | 25.38 | 25.37 | 25.3658 | 600 |
| 17th Sep 2025 (Wed) | 25.41 | 25.42 | 25.40 | 25.3934 | 217 |
| 16th Sep 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.42 | 200 |
| 15th Sep 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 102 |
| 12th Sep 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.38 | 352 |
| 11th Sep 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.40 | 185 |
| 10th Sep 2025 (Wed) | 25.36 | 25.385 | 25.36 | 25.385 | 0 |
| 9th Sep 2025 (Tue) | 25.36 | 25.36 | 25.34 | 25.365 | 699 |
| 8th Sep 2025 (Mon) | 25.36 | 25.39 | 25.36 | 25.39 | 15 |
| 5th Sep 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.355 | 100 |
| 4th Sep 2025 (Thu) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.23 | 25.1905 | 25.1905 | 19 |
| 1st Sep 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 366 |
| 29th Aug 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 366 |
| 28th Aug 2025 (Thu) | 25.28 | 25.30 | 25.28 | 25.2261 | 22 |
| 27th Aug 2025 (Wed) | 25.28 | 25.30 | 25.28 | 25.30 | 980 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.275 | 100 |
| 25th Aug 2025 (Mon) | 25.23 | 25.25 | 25.23 | 25.25 | 882 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.2609 | 25.18 | 25.2609 | 79 |
| 21st Aug 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 5,926 |
| 20th Aug 2025 (Wed) | 25.20 | 25.2119 | 25.20 | 25.2119 | 0 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.21 | 100 |
| 18th Aug 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 141 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.181 | 514 |
| 14th Aug 2025 (Thu) | 25.24 | 25.24 | 25.20 | 25.20 | 0 |
| 13th Aug 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.245 | 207 |
| 12th Aug 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.1896 | 301 |
| 11th Aug 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.1799 | 585 |
| 8th Aug 2025 (Fri) | 25.20 | 25.20 | 25.165 | 25.165 | 2 |
| 7th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1997 | 100 |
| 6th Aug 2025 (Wed) | 25.19 | 25.21 | 25.19 | 25.21 | 2,900 |
| 5th Aug 2025 (Tue) | 25.22 | 25.22 | 25.209 | 25.209 | 0 |
| 4th Aug 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 1 |
| 1st Aug 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.19 | 400 |
| 31st Jul 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.04 | 2,687 |
| 30th Jul 2025 (Wed) | 25.03 | 25.04 | 25.03 | 25.039 | 0 |
| 29th Jul 2025 (Tue) | 25.11 | 25.13 | 25.11 | 25.15 | 659 |
| 28th Jul 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 102 |
| 25th Jul 2025 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 1,451 |
| 24th Jul 2025 (Thu) | 25.09 | 25.09 | 25.065 | 25.065 | 0 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.09 | 25.08 | 25.08 | 876 |
| 22nd Jul 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.11 | 14 |