| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 868 |
| 5th Feb 2026 (Thu) | 25.285 | 25.3358 | 25.285 | 25.3358 | 0 |
| 4th Feb 2026 (Wed) | 25.285 | 25.285 | 25.28 | 25.27 | 1,040 |
| 3rd Feb 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.279 | 0 |
| 2nd Feb 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| 30th Jan 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.30 | 356 |
| 29th Jan 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2754 | 300 |
| 28th Jan 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 200 |
| 27th Jan 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 26th Jan 2026 (Mon) | 25.23 | 25.27 | 25.23 | 25.27 | 0 |
| 23rd Jan 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.259 | 636 |
| 22nd Jan 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.24 | 229 |
| 21st Jan 2026 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 131 |
| 20th Jan 2026 (Tue) | 25.24 | 25.24 | 25.21 | 25.21 | 0 |
| 19th Jan 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 16th Jan 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| 15th Jan 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 389 |
| 14th Jan 2026 (Wed) | 25.24 | 25.29 | 25.24 | 25.29 | 0 |
| 13th Jan 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.23 | 331 |
| 12th Jan 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.23 | 4,511 |
| 9th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 0 |
| 8th Jan 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 7th Jan 2026 (Wed) | 25.24 | 25.2611 | 25.24 | 25.2611 | 0 |
| 6th Jan 2026 (Tue) | 25.24 | 25.2504 | 25.24 | 25.2504 | 0 |
| 5th Jan 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 2nd Jan 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 1st Jan 2026 (Thu) | 25.41 | 25.41 | 25.235 | 25.235 | 0 |
| 31st Dec 2025 (Wed) | 25.41 | 25.41 | 25.235 | 25.235 | 0 |
| 30th Dec 2025 (Tue) | 25.41 | 25.41 | 25.26 | 25.26 | 0 |
| 29th Dec 2025 (Mon) | 25.41 | 25.42 | 25.41 | 25.43 | 743 |
| 26th Dec 2025 (Fri) | 25.35 | 25.41 | 25.35 | 25.41 | 80 |
| 25th Dec 2025 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 24th Dec 2025 (Wed) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 23rd Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 22nd Dec 2025 (Mon) | 25.39 | 25.39 | 25.35 | 25.35 | 30 |
| 19th Dec 2025 (Fri) | 25.39 | 25.39 | 25.36 | 25.36 | 0 |
| 18th Dec 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 200 |
| 17th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 53 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3547 | 303 |
| 15th Dec 2025 (Mon) | 25.33 | 25.33 | 25.32 | 25.3247 | 751 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 340 |
| 11th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.34 | 120 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.3247 | 0 |
| 9th Dec 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.286 | 7 |