| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.13 | 43 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.13 | 43 |
| 1st Apr 2026 (Wed) | 25.115 | 25.115 | 25.10 | 25.10 | 10,759 |
| 31st Mar 2026 (Tue) | 25.08 | 25.13 | 25.08 | 25.10 | 257 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.05 | 1,488 |
| 27th Mar 2026 (Fri) | 24.94 | 24.99 | 24.94 | 24.97 | 300 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.02 | 25.02 | 36 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.1127 | 0 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0689 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.1193 | 0 |
| 20th Mar 2026 (Fri) | 25.06 | 25.08 | 25.06 | 25.07 | 0 |
| 19th Mar 2026 (Thu) | 25.14 | 25.18 | 25.14 | 25.18 | 558 |
| 18th Mar 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.17 | 251 |
| 17th Mar 2026 (Tue) | 25.23 | 25.23 | 25.22 | 25.23 | 0 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.21 | 500 |
| 13th Mar 2026 (Fri) | 25.19 | 25.19 | 25.14 | 25.15 | 100 |
| 12th Mar 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.168 | 176 |
| 11th Mar 2026 (Wed) | 25.31 | 25.31 | 25.24 | 25.24 | 30 |
| 10th Mar 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 51 |
| 9th Mar 2026 (Mon) | 25.28 | 25.35 | 25.28 | 25.35 | 140 |
| 6th Mar 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.30 | 100 |
| 5th Mar 2026 (Thu) | 25.31 | 25.32 | 25.31 | 25.32 | 100 |
| 4th Mar 2026 (Wed) | 25.36 | 25.37 | 25.35 | 25.35 | 1,065 |
| 3rd Mar 2026 (Tue) | 25.32 | 25.38 | 25.32 | 25.37 | 17 |
| 2nd Mar 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.38 | 654 |
| 27th Feb 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 200 |
| 26th Feb 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 25.38 | 25.38 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.48 | 25.47 | 25.48 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.49 | 25.47 | 25.48 | 906 |
| 20th Feb 2026 (Fri) | 25.45 | 25.46 | 25.45 | 25.45 | 1,013 |
| 19th Feb 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 511 |
| 18th Feb 2026 (Wed) | 25.45 | 25.45 | 25.44 | 25.42 | 644 |
| 17th Feb 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.46 | 70 |
| 16th Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.46 | 426 |
| 13th Feb 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.46 | 426 |
| 12th Feb 2026 (Thu) | 25.37 | 25.40 | 25.37 | 25.395 | 300 |
| 11th Feb 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.35 | 151 |
| 10th Feb 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3753 | 112 |
| 9th Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 6th Feb 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 868 |