| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.06 | 25.07 | 25.055 | 25.055 | 2,293 |
| 17th Jul 2025 (Thu) | 25.025 | 25.025 | 25.02 | 25.015 | 1,000 |
| 16th Jul 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.02 | 300 |
| 15th Jul 2025 (Tue) | 24.985 | 24.985 | 24.985 | 24.985 | 2,708 |
| 14th Jul 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 9 |
| 11th Jul 2025 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 3,761 |
| 10th Jul 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.05 | 200 |
| 9th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.055 | 284 |
| 8th Jul 2025 (Tue) | 25.03 | 25.03 | 25.0005 | 25.0005 | 0 |
| 7th Jul 2025 (Mon) | 25.03 | 25.03 | 25.02 | 25.03 | 540 |
| 4th Jul 2025 (Fri) | 25.09 | 25.09 | 25.055 | 25.055 | 109 |
| 3rd Jul 2025 (Thu) | 25.09 | 25.09 | 25.055 | 25.055 | 109 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.09 | 25.08 | 25.08 | 400 |
| 1st Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0803 | 200 |
| 30th Jun 2025 (Mon) | 25.09 | 25.11 | 25.09 | 25.1093 | 523 |
| 27th Jun 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.06 | 239 |
| 26th Jun 2025 (Thu) | 25.08 | 25.10 | 25.08 | 25.0993 | 9,272 |
| 25th Jun 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 24th Jun 2025 (Tue) | 25.04 | 25.14 | 25.03 | 25.092 | 11,893 |