| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 340 |
| 11th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.34 | 120 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.3247 | 0 |
| 9th Dec 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.286 | 7 |
| 5th Dec 2025 (Fri) | 25.33 | 25.33 | 25.3053 | 25.3053 | 0 |
| 4th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.325 | 410 |
| 3rd Dec 2025 (Wed) | 25.35 | 25.365 | 25.35 | 25.36 | 926 |
| 2nd Dec 2025 (Tue) | 25.325 | 25.34 | 25.325 | 25.34 | 2,038 |
| 1st Dec 2025 (Mon) | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 28th Nov 2025 (Fri) | 25.37 | 25.37 | 25.3653 | 25.3653 | 0 |
| 27th Nov 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 26th Nov 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 25th Nov 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.36 | 11,500 |
| 24th Nov 2025 (Mon) | 25.41 | 25.42 | 25.41 | 25.42 | 192 |
| 21st Nov 2025 (Fri) | 25.39 | 25.39 | 25.38 | 25.3918 | 2,800 |
| 20th Nov 2025 (Thu) | 25.34 | 25.34 | 25.32 | 25.32 | 0 |
| 19th Nov 2025 (Wed) | 25.34 | 25.34 | 25.32 | 25.32 | 482 |
| 18th Nov 2025 (Tue) | 25.32 | 25.34 | 25.32 | 25.34 | 0 |
| 17th Nov 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.317 | 2,876 |
| 14th Nov 2025 (Fri) | 25.33 | 25.33 | 25.31 | 25.30 | 4,592 |
| 13th Nov 2025 (Thu) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 12th Nov 2025 (Wed) | 25.37 | 25.37 | 25.35 | 25.35 | 0 |
| 11th Nov 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.3683 | 200 |
| 10th Nov 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 3,312 |
| 7th Nov 2025 (Fri) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 6th Nov 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.33 | 2,552 |
| 5th Nov 2025 (Wed) | 25.32 | 25.32 | 25.27 | 25.27 | 0 |
| 4th Nov 2025 (Tue) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 3rd Nov 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.31 | 400 |
| 31st Oct 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.3064 | 500 |
| 30th Oct 2025 (Thu) | 25.47 | 25.47 | 25.3185 | 25.3185 | 0 |
| 29th Oct 2025 (Wed) | 25.47 | 25.47 | 25.40 | 25.40 | 0 |
| 28th Oct 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.475 | 444 |
| 27th Oct 2025 (Mon) | 25.47 | 25.48 | 25.47 | 25.48 | 9 |
| 24th Oct 2025 (Fri) | 25.46 | 25.475 | 25.46 | 25.475 | 0 |
| 23rd Oct 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.445 | 5,700 |
| 22nd Oct 2025 (Wed) | 25.45 | 25.475 | 25.45 | 25.475 | 0 |
| 21st Oct 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 20th Oct 2025 (Mon) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 17th Oct 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.4424 | 200 |
| 16th Oct 2025 (Thu) | 25.42 | 25.47 | 25.42 | 25.4644 | 3,083 |
| 15th Oct 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.407 | 100 |
| 14th Oct 2025 (Tue) | 25.38 | 25.4101 | 25.38 | 25.4101 | 0 |
| 13th Oct 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.41 | 200 |