| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $68.65 | Ordinary |
17:39:09 - 19-Sep-25 |
| Buy* | 1 | $68.65 | Ordinary |
17:38:56 - 19-Sep-25 |
| Sell* | 3 | $68.65 | Ordinary |
17:37:51 - 19-Sep-25 |
| Sell* | 1 | $68.65 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 10 | $68.65 | Ordinary |
17:37:44 - 19-Sep-25 |
| Buy* | 5 | $68.70 | Ordinary |
17:37:36 - 19-Sep-25 |
| Buy* | 98 | $68.74 | Ordinary |
17:35:46 - 19-Sep-25 |
| Sell* | 2 | $68.65 | Ordinary |
17:35:23 - 19-Sep-25 |
| Sell* | 1 | $68.65 | Ordinary |
17:35:23 - 19-Sep-25 |
| Sell* | 17 | $68.70 | Ordinary |
17:33:41 - 19-Sep-25 |
| Sell* | 3 | $68.70 | Ordinary |
17:33:41 - 19-Sep-25 |
| Buy* | 10 | $68.75 | Ordinary |
17:33:35 - 19-Sep-25 |
| Sell* | 2 | $68.75 | Ordinary |
17:33:22 - 19-Sep-25 |
| Sell* | 3 | $68.80 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 4 | $68.80 | Ordinary |
17:31:39 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Ordinary |
17:31:35 - 19-Sep-25 |
| Buy* | 51 | $68.87 | Ordinary |
17:31:08 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 3 | $68.80 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 70 | $68.80 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 2 | $68.80 | Ordinary |
17:23:13 - 19-Sep-25 |
| Sell* | 5 | $68.82 | Ordinary |
17:22:31 - 19-Sep-25 |
| Sell* | 4 | $68.81 | Ordinary |
17:22:00 - 19-Sep-25 |
| Sell* | 24 | $68.81 | Ordinary |
17:22:00 - 19-Sep-25 |
| Sell* | 48 | $68.81 | Ordinary |
17:22:00 - 19-Sep-25 |
| Sell* | 3 | $68.87 | Ordinary |
17:21:38 - 19-Sep-25 |
| Sell* | 36 | $68.91 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 5 | $68.91 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 1 | $68.91 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 28 | $68.93 | Ordinary |
17:20:07 - 19-Sep-25 |
| Sell* | 50 | $68.93 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Ordinary |
17:19:58 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 25 | $68.93 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 6 | $68.94 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 24 | $68.94 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 4 | $68.93 | Ordinary |
17:18:18 - 19-Sep-25 |
| Sell* | 7 | $68.93 | Ordinary |
17:18:06 - 19-Sep-25 |
| Sell* | 80 | $68.93 | Ordinary |
17:17:57 - 19-Sep-25 |
| Sell* | 20 | $68.93 | Ordinary |
17:17:57 - 19-Sep-25 |
| Sell* | 37 | $68.95 | Ordinary |
17:17:38 - 19-Sep-25 |
| Sell* | 237 | $68.95 | Ordinary |
17:17:38 - 19-Sep-25 |
| Sell* | 26 | $68.95 | Ordinary |
17:17:38 - 19-Sep-25 |
| Sell* | 25 | $68.95 | Ordinary |
17:17:38 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Ordinary |
17:17:13 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
17:17:13 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
17:16:26 - 19-Sep-25 |
| Sell* | 5 | $68.95 | Ordinary |
17:15:58 - 19-Sep-25 |
| Sell* | 50 | $68.95 | Ordinary |
17:15:52 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
17:15:30 - 19-Sep-25 |
| Buy* | 5 | $68.97 | Ordinary |
17:14:41 - 19-Sep-25 |
| Sell* | 2 | $68.95 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 100 | $68.95 | Ordinary |
17:14:17 - 19-Sep-25 |
| Sell* | 13 | $68.95 | Ordinary |
17:13:15 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Ordinary |
17:11:58 - 19-Sep-25 |
| Sell* | 11 | $68.95 | Ordinary |
17:11:06 - 19-Sep-25 |
| Buy* | 55 | $68.97 | Ordinary |
17:10:50 - 19-Sep-25 |
| Buy* | 25 | $68.97 | Ordinary |
17:10:50 - 19-Sep-25 |
| Buy* | 46 | $68.97 | Ordinary |
17:10:32 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 9 | $68.95 | Ordinary |
17:10:15 - 19-Sep-25 |
| Sell* | 5 | $68.95 | Ordinary |
17:09:16 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Ordinary |
17:09:12 - 19-Sep-25 |
| Sell* | 15 | $68.95 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 3 | $68.95 | Ordinary |
17:08:38 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
17:07:59 - 19-Sep-25 |
| Sell* | 15 | $68.97 | Ordinary |
17:05:09 - 19-Sep-25 |
| Sell* | 40 | $68.975 | Ordinary |
17:05:08 - 19-Sep-25 |
| Sell* | 7 | $68.93 | Ordinary |
17:03:16 - 19-Sep-25 |
| Buy* | 23 | $68.96 | Ordinary |
17:02:45 - 19-Sep-25 |
| Sell* | 8 | $68.96 | Ordinary |
17:02:19 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Ordinary |
17:01:13 - 19-Sep-25 |
| Buy* | 25 | $68.97 | Ordinary |
16:59:14 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
16:58:53 - 19-Sep-25 |
| Buy* | 10 | $68.97 | Ordinary |
16:58:53 - 19-Sep-25 |
| Buy* | 5 | $68.96 | Ordinary |
16:55:12 - 19-Sep-25 |
| Buy* | 20 | $68.96 | Ordinary |
16:54:16 - 19-Sep-25 |
| Sell* | 95 | $68.93 | Ordinary |
16:52:09 - 19-Sep-25 |
| Sell* | 8 | $68.93 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 30 | $68.93 | Ordinary |
16:50:04 - 19-Sep-25 |
| Sell* | 7 | $68.93 | Ordinary |
16:49:45 - 19-Sep-25 |
| Sell* | 60 | $68.93 | Ordinary |
16:48:10 - 19-Sep-25 |
| Unknown* | 100 | $68.94 | Ordinary |
16:47:31 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 1 | $68.95 | Ordinary |
16:45:04 - 19-Sep-25 |
| Sell* | 1 | $68.93 | Ordinary |
16:44:51 - 19-Sep-25 |
| Buy* | 1 | $68.98 | Ordinary |
16:43:37 - 19-Sep-25 |
| Buy* | 20 | $69.00 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 506 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 250 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 18 | $68.99 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 3 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 15 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 8 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Ordinary |
16:39:15 - 19-Sep-25 |
| Buy* | 9 | $68.95 | Ordinary |
16:38:35 - 19-Sep-25 |
| Sell* | 45 | $68.93 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Ordinary |
16:35:23 - 19-Sep-25 |
| Buy* | 2 | $69.00 | Ordinary |
16:35:07 - 19-Sep-25 |
| Buy* | 15 | $68.98 | Ordinary |
16:34:53 - 19-Sep-25 |
| Buy* | 20 | $69.00 | Ordinary |
16:33:54 - 19-Sep-25 |
| Buy* | 20 | $68.99 | Ordinary |
16:33:54 - 19-Sep-25 |
| Buy* | 16 | $68.97 | Ordinary |
16:33:54 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
16:33:10 - 19-Sep-25 |
| Sell* | 10 | $68.93 | Ordinary |
16:31:22 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Ordinary |
16:31:04 - 19-Sep-25 |
| Sell* | 5 | $68.95 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 2 | $68.99 | Ordinary |
16:30:32 - 19-Sep-25 |
| Sell* | 50 | $68.93 | Ordinary |
16:30:30 - 19-Sep-25 |
| Sell* | 100 | $68.93 | Ordinary |
16:30:30 - 19-Sep-25 |
| Sell* | 25 | $68.96 | Ordinary |
16:30:30 - 19-Sep-25 |
| Buy* | 5 | $68.99 | Ordinary |
16:29:49 - 19-Sep-25 |
| Buy* | 5 | $68.97 | Ordinary |
16:29:49 - 19-Sep-25 |
| Buy* | 6 | $68.99 | Ordinary |
16:29:24 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Ordinary |
16:29:24 - 19-Sep-25 |
| Buy* | 220 | $68.95 | Ordinary |
16:28:52 - 19-Sep-25 |
| Sell* | 50 | $68.88 | Ordinary |
16:28:34 - 19-Sep-25 |
| Sell* | 202 | $68.88 | Ordinary |
16:28:28 - 19-Sep-25 |
| Sell* | 100 | $68.88 | Ordinary |
16:28:28 - 19-Sep-25 |
| Sell* | 50 | $68.85 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 3 | $68.88 | Ordinary |
16:28:07 - 19-Sep-25 |
| Sell* | 10 | $68.88 | Ordinary |
16:27:59 - 19-Sep-25 |
| Sell* | 3 | $68.88 | Ordinary |
16:27:39 - 19-Sep-25 |
| Sell* | 3 | $68.88 | Ordinary |
16:27:39 - 19-Sep-25 |
| Sell* | 5 | $68.84 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 24 | $68.81 | Ordinary |
16:23:37 - 19-Sep-25 |
| Unknown* | 5 | $68.88 | Ordinary |
16:23:22 - 19-Sep-25 |
| Unknown* | 1 | $68.88 | Ordinary |
16:23:20 - 19-Sep-25 |
| Buy* | 1 | $68.93 | Ordinary |
16:22:27 - 19-Sep-25 |
| Buy* | 19 | $68.93 | Ordinary |
16:22:06 - 19-Sep-25 |
| Buy* | 3 | $68.94 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 3 | $68.94 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 1 | $68.86 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 10 | $68.86 | Ordinary |
16:20:39 - 19-Sep-25 |
| Buy* | 1 | $68.94 | Ordinary |
16:20:04 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Ordinary |
16:18:44 - 19-Sep-25 |
| Buy* | 1 | $68.95 | Ordinary |
16:18:44 - 19-Sep-25 |
| Buy* | 38 | $68.95 | Ordinary |
16:18:44 - 19-Sep-25 |
| Buy* | 62 | $68.94 | Ordinary |
16:18:44 - 19-Sep-25 |
| Buy* | 38 | $68.94 | Ordinary |
16:18:44 - 19-Sep-25 |
| Sell* | 9 | $68.82 | Ordinary |
16:18:02 - 19-Sep-25 |
| Sell* | 24 | $68.80 | Ordinary |
16:15:33 - 19-Sep-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 67 | $69.15 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $69.15 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $69.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $68.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 289 | $68.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 41 | $68.95 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 14 | $68.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $68.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 23 | $68.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 196 | $68.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $68.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $68.825 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $68.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 6 | $68.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $68.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $68.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 65 | $68.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $68.795 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 300 | $68.795 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 4 | $68.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 200 | $68.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 161 | $68.85 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 14 | $68.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 15 | $68.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 8 | $68.80 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 25 | $68.77 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 20 | $68.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 96 | $68.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 30 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 87 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 295 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 296 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 296 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 296 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 28 | $68.785 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 7 | $68.83 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 71 | $68.85 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $68.85 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 74 | $68.85 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 98 | $68.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $68.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $68.83 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 75 | $68.84 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 33 | $68.71 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 33 | $68.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 33 | $68.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 33 | $68.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 33 | $68.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 9 | $68.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $68.76 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $68.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 180 | $68.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 105 | $68.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 16 | $68.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $68.83 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $68.80 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 385 | $68.80 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 200 | $68.81 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 24 | $68.80 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 262 | $68.80 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 204 | $68.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 196 | $68.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 204 | $68.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 196 | $68.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 400 | $68.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 317 | $68.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 4 | $68.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 11 | $68.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 89 | $68.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $68.68 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $68.68 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 36 | $68.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 164 | $68.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 95 | $68.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 7 | $68.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 910 | $68.66 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 490 | $68.66 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 560 | $68.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 150 | $68.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 6 | $68.68 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 109 | $68.66 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 180 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 120 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 196 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 158 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 142 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 104 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 196 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 196 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 104 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 196 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 150 | $68.02 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 150 | $68.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $68.06 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 200 | $67.99 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 6 | $68.00 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 150 | $68.04 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $67.97 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 12 | $67.98 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $67.91 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 87 | $68.00 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 11 | $68.00 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 8 | $68.00 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 46 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 54 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 46 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 54 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 19 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 81 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 9 | $68.09 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 16 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 98 | $68.00 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 296 | $68.00 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 104 | $68.02 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 20 | $68.11 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 20 | $68.10 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 16 | $68.10 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 23 | $68.06 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 23 | $68.06 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 23 | $68.06 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 150 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 48 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 132 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 18 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 133 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 13 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 84 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 60 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1,000 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 70 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 625 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 452 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 548 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 13 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 48 | $67.94 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 700 | $67.94 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.965 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 200 | $67.965 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.965 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $67.965 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 15 | $67.95 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 5 | $67.94 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 66 | $67.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 20 | $67.92 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $67.91 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 6 | $67.89 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 59 | $67.85 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 16 | $67.85 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 2,765 | $67.85 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 75 | $67.86 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 25 | $67.86 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 809 | $67.85 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 1,047 | $67.85 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 792 | $67.85 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 192 | $67.85 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 727 | $67.85 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 2,000 | $67.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 13 | $67.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 2,589 | $67.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 251 | $67.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 2,740 | $67.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 2,840 | $67.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 2,600 | $67.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 240 | $67.85 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 17 | $67.80 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 25 | $67.80 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 25 | $67.81 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 25 | $67.81 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 25 | $67.81 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 25 | $67.80 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 25 | $67.81 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $67.83 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 1 | $67.83 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 450 | $67.91 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 356 | $67.91 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 44 | $67.91 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $67.835 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $67.835 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $67.835 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $67.835 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 11 | $67.78 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 28 | $67.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 28 | $67.91 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $67.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $67.88 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 18 | $67.88 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 500 | $67.83 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $67.83 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $67.81 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 60 | $67.03 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 13 | $67.13 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 15 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 48 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 19 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 127 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 173 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 25 | $67.21 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 22 | $67.22 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 5 | $67.20 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 15 | $67.16 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 196 | $67.19 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 51 | $67.20 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 49 | $67.20 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 50 | $67.20 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 54 | $67.14 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 2 | $67.14 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 99 | $67.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 20 | $67.05 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 249 | $67.03 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 498 | $67.03 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 150 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 30 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 36 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 12 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 3 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 700 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 3 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 20 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 50 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 12 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 120 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 60 | $66.99 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 300 | $66.98 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 400 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 200 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 400 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 400 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 204 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 196 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 204 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 196 | $66.96 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 7 | $66.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 200 | $66.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 3 | $66.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 101 | $66.95 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 36 | $66.91 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 164 | $66.91 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 400 | $66.90 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 3 | $66.90 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 800 | $66.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 2,000 | $66.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 500 | $66.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 300 | $66.85 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 30 | $66.83 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 20 | $66.82 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 50 | $66.76 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 300 | $66.77 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 2 | $66.72 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 200 | $66.77 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 16 | $66.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 2 | $66.75 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 3 | $66.70 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 30 | $66.70 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 200 | $66.70 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 3 | $66.70 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 15 | $66.68 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 85 | $66.68 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 15 | $66.68 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 298 | $66.67 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 829 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 200 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 39 | $66.65 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 30 | $66.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 45 | $66.63 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 65 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 35 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 7 | $66.58 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 4 | $66.63 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 11 | $66.65 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 25 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 25 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 182 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 40 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 43 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 18 | $66.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 7 | $66.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 2 | $66.55 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 5 | $66.55 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 5 | $66.55 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 6 | $66.52 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $66.52 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 15 | $66.51 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 15 | $66.48 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $66.445 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 100 | $66.445 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 63 | $66.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 37 | $66.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 24 | $66.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 94 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 16 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 300 | $66.49 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $66.49 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $66.49 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1,000 | $66.49 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 80 | $66.48 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 55 | $66.48 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 300 | $66.49 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 8 | $66.48 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 917 | $66.45 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 8 | $66.45 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 73 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 300 | $66.42 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 200 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 27 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 500 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 14 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 147 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 15 | $66.36 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 15 | $66.38 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 15 | $66.38 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 15 | $66.36 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 400 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 67 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 379 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 332 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 50 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 46 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 333 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 21 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 6 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 137 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 400 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 550 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 500 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 50 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 50 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 596 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 4 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 589 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 313 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $66.38 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 79 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 8 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 294 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $66.38 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 79 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 8 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 19 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 72 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 559 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 8 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 600 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 8 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 600 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 5 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 500 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 328 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 72 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 9 | $66.38 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 83 | $66.38 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 4 | $66.38 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 5 | $66.38 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 50 | $66.34 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 5 | $66.37 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 200 | $66.37 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 50 | $66.35 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 164 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 132 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 30 | $66.34 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 470 | $66.34 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 91 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 9 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 80 | $66.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1,800 | $66.32 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 200 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 200 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $66.30 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 22 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 46 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 6 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 16 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 200 | $66.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $66.26 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 21 | $66.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 50 | $66.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 7 | $66.26 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 10 | $66.26 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 200 | $66.26 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 29 | $66.29 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 6 | $66.29 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 26 | $66.25 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 100 | $66.25 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 14 | $66.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 130 | $66.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 28 | $66.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 24 | $66.18 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 12 | $66.18 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 13 | $66.18 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $66.15 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $66.155 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 11 | $66.16 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 89 | $66.16 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 100 | $66.195 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 50 | $66.19 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 40 | $66.20 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 50 | $66.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 50 | $66.16 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 300 | $66.17 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 3 | $66.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 90 | $66.29 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 110 | $66.29 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 200 | $66.29 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $66.295 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 172 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 28 | $66.295 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 72 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 112 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 88 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 62 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 66 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 148 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 52 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 7 | $66.30 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 25 | $66.30 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 7 | $66.30 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 64 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 35 | $66.24 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 36 | $66.29 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 15 | $66.26 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 200 | $66.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 264 | $66.26 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 80 | $66.26 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 99 | $66.26 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 20 | $66.26 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 8 | $66.25 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 58 | $66.25 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 10 | $66.25 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $66.25 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 50 | $66.23 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 35 | $66.20 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 4 | $66.19 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 11 | $66.18 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 52 | $66.18 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 27 | $66.11 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 98 | $65.87 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 96 | $65.88 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 17 | $65.98 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 70 | $66.03 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 12 | $66.075 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 90 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 149 | $66.06 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 82 | $66.11 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 18 | $66.11 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 52 | $66.23 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $66.175 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 4 | $66.18 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 196 | $66.18 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 20 | $66.22 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 50 | $66.20 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 5 | $66.17 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 45 | $66.17 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 13 | $66.17 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 54 | $66.18 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 13 | $66.18 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 47 | $66.18 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 11 | $66.18 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 65 | $66.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $66.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 149 | $66.10 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 14 | $66.06 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 66 | $66.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 412 | $66.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 14 | $65.98 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 12 | $65.97 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 19 | $65.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 19 | $65.93 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 80 | $65.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 34 | $65.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 46 | $65.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 31 | $65.93 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 13 | $65.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 60 | $65.85 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 16 | $65.82 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 24 | $65.75 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $65.74 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 97 | $65.745 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 3 | $65.72 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 9 | $65.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 78 | $65.71 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 255 | $65.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 55 | $65.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 45 | $65.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 23 | $65.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 62 | $65.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 360 | $65.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 300 | $65.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 4 | $65.655 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $65.81 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 2 | $65.82 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 100 | $65.875 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 50 | $65.93 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 50 | $65.93 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 180 | $65.96 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 120 | $65.96 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 59 | $66.00 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 200 | $65.86 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 5 | $65.84 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 13 | $65.83 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 25 | $65.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 35 | $65.77 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 65 | $65.78 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 88 | $65.77 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 16 | $65.87 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 23 | $65.74 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 26 | $65.71 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 24 | $65.71 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 50 | $65.71 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 31 | $65.71 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $65.70 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 29 | $65.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 31 | $65.70 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 15 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 25 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 12 | $65.66 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $65.635 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 23 | $65.63 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 25 | $65.59 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 18 | $65.61 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 25 | $65.55 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 86 | $65.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 14 | $65.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 19 | $65.53 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 25 | $65.51 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 25 | $65.545 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 25 | $65.545 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 25 | $65.545 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 10 | $65.545 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 500 | $65.56 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 97 | $65.62 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 63 | $65.77 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 38 | $65.77 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 600 | $65.82 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 23 | $65.75 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 20 | $65.73 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 25 | $65.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 278 | $65.82 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 19 | $65.84 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 20 | $65.89 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 4 | $65.96 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 23 | $65.96 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 9 | $65.97 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 552 | $65.97 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 14 | $65.95 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 15 | $65.94 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 50 | $65.91 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 25 | $65.94 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 3 | $65.91 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 75 | $65.90 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 23 | $65.91 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 25 | $65.88 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 96 | $65.89 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 19 | $65.90 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 18 | $65.94 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $65.95 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 6 | $65.96 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 2 | $65.96 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 6 | $65.95 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 4 | $65.96 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 18 | $65.96 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 18 | $65.96 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 20 | $65.98 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 131 | $66.00 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 69 | $66.00 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 500 | $66.01 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 74 | $65.95 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 26 | $65.95 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 99 | $66.02 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 31 | $66.00 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 54 | $66.21 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 1,279 | $66.20 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 2,000 | $66.20 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 254 | $66.14 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 2 | $66.10 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 600 | $66.04 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 454 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 42 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 199 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 64 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 20 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 90 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 31 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 15 | $65.99 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 98 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 17 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 25 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 17 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 25 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 17 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 17 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 25 | $65.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 18 | $65.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 17 | $65.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 17 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 300 | $65.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 81 | $65.21 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 2 | $65.22 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 14 | $65.22 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 154 | $65.28 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 196 | $65.28 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 366 | $65.28 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 84 | $65.28 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 450 | $65.28 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 25 | $65.34 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 17 | $65.34 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 13 | $65.34 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 3 | $65.29 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 20 | $65.25 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 25 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 4 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 4 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 9 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 3 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 29 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 56 | $65.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 95 | $65.18 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 98 | $65.07 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 75 | $65.10 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 93 | $65.00 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 107 | $65.00 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 99 | $64.98 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 15 | $65.01 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 15 | $65.01 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 3 | $65.09 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 3 | $65.04 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 12 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 80 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 21 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 12 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 47 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 53 | $65.00 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 80 | $64.99 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 10 | $64.91 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 21 | $64.83 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 10 | $64.90 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 36 | $64.89 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 50 | $64.89 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 23 | $64.81 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 77 | $64.81 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 23 | $64.81 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 77 | $64.81 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 14 | $64.74 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 23 | $64.74 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 37 | $64.74 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 27 | $64.72 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 15 | $64.72 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 20 | $64.72 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 84 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 23 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 23 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 3 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 13 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 16 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 53 | $64.65 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 7 | $64.65 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 7 | $64.67 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 86 | $64.76 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 72 | $64.795 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $64.795 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $64.795 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $64.795 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $64.795 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 24 | $64.80 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 22 | $64.86 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 25 | $64.86 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 2 | $64.86 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 4 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 10 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 15 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 24 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 13 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 13 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 11 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 39 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 13 | $64.80 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 92 | $64.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 6 | $64.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 8 | $64.72 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 8 | $64.73 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 86 | $64.85 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 62 | $64.82 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $64.895 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 7 | $64.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 24 | $64.89 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 21 | $64.92 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 42 | $64.92 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 37 | $64.92 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 37 | $64.92 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 66 | $64.95 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 34 | $64.95 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 15 | $64.97 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 44 | $64.98 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 12 | $65.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 20 | $65.10 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 54 | $65.05 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 9 | $65.05 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 53 | $65.05 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 25 | $64.98 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 4 | $64.98 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 40 | $65.03 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 60 | $65.03 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 4 | $65.02 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 93 | $65.05 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 7 | $65.05 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 6 | $65.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $65.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $64.995 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 16 | $64.98 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 152 | $65.00 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 53 | $65.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 36 | $65.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 53 | $64.98 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 36 | $64.98 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 20 | $64.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 38 | $64.865 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $64.86 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 53 | $64.77 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $64.70 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 15 | $64.69 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 21 | $64.57 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 88 | $64.70 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 90 | $64.65 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 99 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 6 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 14 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 10 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 89 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 11 | $65.20 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 95 | $65.20 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 92 | $65.08 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 307 | $65.10 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 193 | $65.10 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 91 | $65.06 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 16 | $65.06 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 14 | $65.05 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 84 | $65.06 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 16 | $65.06 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 16 | $65.035 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 8 | $65.01 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 10 | $65.04 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 25 | $64.99 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 25 | $64.99 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 14 | $64.96 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 17 | $64.97 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 35 | $64.97 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 15 | $65.00 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 45 | $64.97 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 80 | $64.93 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 420 | $64.93 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 80 | $64.92 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 500 | $64.93 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 36 | $64.83 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 15 | $64.83 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 12 | $64.83 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 36 | $64.82 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 64 | $64.82 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 25 | $64.75 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 6 | $64.74 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 6 | $64.74 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 25 | $64.81 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 3 | $64.79 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 5 | $64.75 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 53 | $64.80 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 200 | $64.73 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 25 | $64.72 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $64.74 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 25 | $64.68 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $64.645 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $64.645 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 71 | $64.59 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 20 | $64.58 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 25 | $64.53 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 33 | $64.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 67 | $64.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 431 | $64.50 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 27 | $64.44 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 12 | $64.44 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 36 | $64.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 86 | $64.29 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 14 | $64.29 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 500 | $64.30 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 20 | $64.45 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 200 | $64.42 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 85 | $64.30 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 30 | $64.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 60 | $64.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 3 | $64.32 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 500 | $64.40 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1,113 | $64.40 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 42 | $64.38 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 58 | $64.38 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 76 | $64.40 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 500 | $64.50 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 39 | $64.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 33 | $64.41 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 75 | $64.39 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 25 | $64.39 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 25 | $64.39 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 25 | $64.39 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 25 | $64.39 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 1 | $64.39 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 25 | $64.38 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 4 | $64.37 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 33 | $64.37 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 4 | $64.35 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 100 | $64.295 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 200 | $64.295 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 100 | $64.295 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $64.385 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 86 | $64.26 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 15 | $64.27 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 50 | $64.42 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 500 | $64.41 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 50 | $64.42 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $64.595 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 2 | $64.645 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 13 | $64.645 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 2 | $64.645 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $64.645 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 15 | $64.65 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 337 | $64.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 288 | $64.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 375 | $64.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 6 | $64.88 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 4 | $64.905 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5 | $64.905 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $64.97 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 74 | $64.95 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 5 | $64.92 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 77 | $64.93 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 7 | $64.82 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 4 | $64.81 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 2 | $64.73 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 83 | $64.71 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 17 | $64.71 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 34 | $64.80 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 200 | $64.80 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 4 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 39 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 15 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 19 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 4 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 3 | $64.90 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 3 | $64.89 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 3 | $64.89 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 4 | $64.88 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 5 | $64.88 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 61 | $64.86 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 27 | $64.86 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 28 | $64.85 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $64.82 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 4 | $64.85 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 12 | $64.85 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 11 | $65.25 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 8 | $65.21 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 17 | $65.15 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 68 | $65.14 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 15 | $65.14 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 17 | $65.14 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 2 | $65.11 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 10 | $64.97 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 19 | $64.85 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 17 | $64.84 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 500 | $64.90 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 5 | $64.95 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 22 | $65.02 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 28 | $65.07 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 99 | $65.04 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 34 | $65.04 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 11 | $65.00 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 23 | $65.00 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 56 | $65.00 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 7 | $65.00 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 61 | $65.03 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 39 | $65.03 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 200 | $65.03 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 90 | $65.03 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 14 | $65.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 19 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 25 | $64.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 8 | $64.99 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 15 | $64.99 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 16 | $64.99 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 6 | $64.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 4 | $64.88 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 86 | $64.84 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 64 | $64.84 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 50 | $64.85 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 50 | $64.85 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 30 | $64.89 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 66 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 13 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 155 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 183 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 60 | $65.00 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 27 | $64.88 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 190 | $64.80 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 10 | $64.79 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 90 | $64.79 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 32 | $64.80 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 200 | $64.80 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 25 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 75 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 25 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 25 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 25 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 99 | $64.55 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 99 | $64.55 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 536 | $64.50 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 30 | $64.51 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 64 | $64.50 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 38 | $64.46 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 99 | $64.93 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 77 | $64.93 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 6 | $64.93 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 4 | $64.93 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 72 | $65.00 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 18 | $65.02 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 41 | $65.025 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 23 | $65.04 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 25 | $65.015 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 25 | $65.015 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 25 | $65.015 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 25 | $65.015 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 25 | $64.97 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 15 | $64.95 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 6 | $64.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 73 | $64.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 23 | $65.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 26 | $64.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 66 | $64.90 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 80 | $64.91 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 23 | $65.02 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 23 | $65.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 23 | $65.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 23 | $65.02 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $64.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $64.92 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 16 | $64.85 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 10 | $64.76 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 25 | $64.73 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 22 | $64.70 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 3 | $64.655 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 5 | $64.48 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 14 | $64.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 25 | $64.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 14 | $64.45 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 18 | $64.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 8 | $64.45 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 28 | $64.45 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 8 | $64.44 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 39 | $64.30 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 10 | $64.295 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $64.36 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 50 | $64.37 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 200 | $64.36 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 57 | $64.40 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 98 | $64.50 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1,149 | $64.50 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 15 | $64.53 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 25 | $64.56 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 25 | $64.56 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 25 | $64.56 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 51 | $64.60 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 20 | $64.65 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $64.685 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 200 | $64.685 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $64.685 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $64.685 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $64.685 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 60 | $64.61 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 18 | $64.73 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 18 | $64.71 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 18 | $64.71 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 18 | $64.71 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 18 | $64.71 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 18 | $64.71 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 20 | $64.70 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 200 | $64.75 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $64.75 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $64.81 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 3 | $64.82 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $64.84 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 99 | $64.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 91 | $65.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 9 | $65.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 68 | $65.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 89 | $65.02 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $65.02 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 5 | $65.02 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 116 | $65.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 116 | $65.00 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 61 | $65.02 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 7 | $65.02 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 68 | $65.09 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $65.145 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 54 | $65.07 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 9 | $65.17 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 92 | $65.17 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 25 | $65.20 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 160 | $65.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 42 | $65.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 42 | $65.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $65.27 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 29 | $65.31 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 369 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 4 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 115 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 6 | $65.80 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 2,000 | $65.80 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 3 | $65.80 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 77 | $65.75 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 17 | $65.67 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 8 | $65.66 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 2 | $65.505 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 17 | $65.62 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 3 | $65.525 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 17 | $65.62 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 14 | $65.55 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 48 | $65.55 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1,000 | $65.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 77 | $65.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 11 | $65.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 3 | $65.165 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 10 | $65.165 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 60 | $65.15 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 15 | $65.22 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 10 | $65.24 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 40 | $65.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 20 | $65.44 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 84 | $65.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 4 | $65.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 196 | $65.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $65.40 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $65.40 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 59 | $65.25 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 500 | $65.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $65.19 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 95 | $65.19 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 98 | $65.19 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 2 | $65.19 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 98 | $65.19 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 925 | $65.22 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 75 | $65.22 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 50 | $65.25 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 27 | $65.25 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 25 | $65.16 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 65 | $65.12 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 200 | $65.12 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 12 | $65.23 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 30 | $65.15 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 13 | $65.10 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 87 | $65.10 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 11 | $65.10 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 200 | $64.74 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 7 | $64.78 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 93 | $64.79 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 18 | $64.87 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 7 | $64.79 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 93 | $64.78 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 19 | $64.87 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 54 | $64.87 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 83 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 17 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 4 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 78 | $64.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 24 | $65.04 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 78 | $64.97 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 15 | $65.02 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 12 | $64.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 9 | $64.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 91 | $65.04 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 9 | $65.04 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 9 | $65.05 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 9 | $65.02 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 210 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 500 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 25 | $65.09 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 25 | $65.09 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 25 | $65.09 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 25 | $65.11 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 25 | $65.10 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 25 | $65.05 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 3 | $65.01 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 12 | $65.01 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $65.175 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $65.175 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 10 | $65.23 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 15 | $65.23 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 18 | $65.14 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $65.14 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 8 | $65.07 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 11 | $65.72 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 97 | $65.77 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 98 | $65.75 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 42 | $65.79 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 14 | $65.65 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 15 | $65.53 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 4 | $65.78 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 96 | $65.78 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $65.55 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 106 | $65.65 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $65.50 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 25 | $65.61 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 4 | $65.59 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 4 | $65.58 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 144 | $65.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 100 | $65.41 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 17 | $65.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 26 | $65.43 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 16 | $65.55 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 71 | $65.60 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 27 | $65.42 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 71 | $65.60 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 15 | $65.42 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 50 | $65.635 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 56 | $65.50 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 159 | $65.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 41 | $65.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $65.49 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 9 | $65.41 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $65.49 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 9 | $65.40 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $65.49 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 25 | $65.49 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 16 | $65.30 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 16 | $65.33 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 16 | $65.33 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 371 | $65.50 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 129 | $65.50 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 10 | $65.17 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 16 | $65.21 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $65.20 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 466 | $65.41 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $65.20 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $65.20 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $65.20 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 57 | $65.05 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 700 | $65.30 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 166 | $65.05 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 30 | $65.35 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 74 | $65.37 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 20 | $65.13 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 15 | $65.10 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 26 | $65.37 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 16 | $65.13 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 87 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 400 | $65.26 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 196 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 19 | $65.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 62 | $65.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 900 | $65.42 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 19 | $65.29 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 80 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 81 | $65.29 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 20 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 50 | $65.31 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 116 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 50 | $65.30 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 60 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 24 | $65.44 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 43 | $65.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 157 | $65.43 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 37 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 80 | $65.26 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 12 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $65.22 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 32 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 6 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $65.01 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 55 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 9 | $65.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 20 | $65.69 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $65.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 49 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 313 | $65.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 55 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 28 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 290 | $64.97 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 67 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 50 | $64.97 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 50 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 5 | $64.95 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 80 | $64.86 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 20 | $64.86 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 72 | $65.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 42 | $65.62 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 500 | $64.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 25 | $65.60 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 78 | $64.68 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 25 | $65.60 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $64.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 200 | $65.645 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 22 | $64.68 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 15 | $65.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $64.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 4 | $65.64 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 200 | $65.46 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $65.47 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 46 | $65.29 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 46 | $65.42 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 51 | $65.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 46 | $65.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 22 | $64.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 46 | $65.47 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 295 | $64.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $65.475 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 5 | $64.64 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $65.475 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $65.475 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 17 | $64.60 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 35 | $65.47 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1,300 | $64.64 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 63 | $65.38 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 24 | $64.59 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 7 | $65.39 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 24 | $64.59 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 31 | $64.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 61 | $65.43 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 95 | $64.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 29 | $65.43 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 500 | $65.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 200 | $65.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1,000 | $64.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $65.41 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 92 | $65.41 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 16 | $64.40 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 34 | $63.21 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 8 | $65.41 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $64.375 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 34 | $63.21 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $65.43 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 400 | $63.21 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 50 | $63.21 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 90 | $65.45 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 34 | $63.15 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 19 | $64.22 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 25 | $63.21 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 3 | $64.21 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $63.21 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 200 | $65.50 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 300 | $64.22 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1,500 | $65.48 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 50 | $64.35 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 75 | $63.16 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 25 | $63.16 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 3 | $64.35 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 25 | $65.31 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 18 | $64.30 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 25 | $65.30 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 13 | $63.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 25 | $65.28 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 198 | $63.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 2 | $62.98 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 25 | $64.42 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 25 | $63.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 25 | $64.40 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 25 | $63.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $65.31 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 25 | $64.40 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $65.31 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 7 | $64.46 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 3 | $62.99 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $65.32 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 13 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 18 | $64.28 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 82 | $64.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 87 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 18 | $64.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 8 | $64.29 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 3 | $62.81 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 20 | $64.415 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 15 | $62.99 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 25 | $63.00 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 7 | $65.38 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 92 | $65.44 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 108 | $65.44 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 250 | $64.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 500 | $64.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 3 | $63.72 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 200 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 10 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 190 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $64.46 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $65.44 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $64.43 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 4 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 196 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 200 | $65.44 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 19 | $64.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 30 | $64.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 92 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 8 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 159 | $64.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 141 | $64.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 300 | $64.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 300 | $63.70 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 22 | $65.40 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 96 | $64.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 41 | $63.70 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 4 | $64.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 19 | $63.70 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 4 | $64.08 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $64.05 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 19 | $63.89 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $64.05 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 54 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 252 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 44 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 2 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 12 | $65.52 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 50 | $65.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 8 | $65.55 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 55 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 4 | $65.58 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 300 | $64.01 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 4 | $65.59 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 19 | $64.02 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 105 | $64.10 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 38 | $64.02 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 15 | $65.60 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 99 | $64.10 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 196 | $64.10 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 196 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 15 | $65.68 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 196 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $64.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 25 | $64.055 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 196 | $64.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 15 | $65.67 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 25 | $64.055 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 25 | $64.055 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 104 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 11 | $65.64 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 25 | $64.055 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 196 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 25 | $64.055 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 190 | $64.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 25 | $64.055 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 8 | $64.01 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 26 | $65.76 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 75 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 29 | $65.81 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 46 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 400 | $64.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 59 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 24 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 141 | $63.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 400 | $64.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 76 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 400 | $64.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 121 | $63.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 300 | $64.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 4 | $63.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 24 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 188 | $63.88 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 500 | $63.88 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 12 | $63.88 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 85 | $64.16 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 12 | $63.88 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 50 | $64.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 30 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 3 | $64.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 6 | $64.10 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 92 | $64.00 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 332 | $65.91 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 196 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 17 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 83 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 75 | $64.14 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $63.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 50 | $65.92 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 21 | $64.165 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 300 | $63.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $65.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1,645 | $63.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $65.96 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 392 | $64.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 690 | $64.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 90 | $66.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 157 | $64.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 60 | $66.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 261 | $64.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 20 | $64.08 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 8 | $66.05 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 75 | $64.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 300 | $64.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $66.02 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 196 | $64.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 105 | $66.06 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 104 | $64.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 95 | $66.06 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 196 | $64.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 92 | $63.83 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $66.05 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 104 | $64.00 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 15 | $63.85 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 9 | $63.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 196 | $64.00 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 213 | $64.00 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 37 | $65.99 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 3 | $65.99 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 84 | $64.00 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $66.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 25 | $66.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $65.98 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $63.945 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $63.945 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 192 | $63.58 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 16 | $66.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 3 | $63.975 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 47 | $63.68 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 8 | $63.975 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 16 | $63.70 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 17 | $66.04 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 27 | $63.975 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 16 | $63.67 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 13 | $66.06 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 2 | $63.975 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 30 | $63.54 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $66.06 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1,500 | $63.99 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 30 | $63.55 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 13 | $66.06 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 40 | $64.05 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 594 | $66.10 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 3 | $63.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $66.10 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 3 | $63.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $66.10 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $66.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 118 | $63.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 128 | $63.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 171 | $63.64 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 29 | $63.64 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 83 | $63.64 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 75 | $63.64 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 67 | $63.64 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 75 | $63.64 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 42 | $63.30 | Ordinary |
09:28:49 - 19-Sep-25 |
| Buy* | 6 | $63.30 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 4 | $63.30 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 3 | $63.22 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 3 | $63.20 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 497 | $63.22 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 2 | $63.23 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Ordinary |
09:28:32 - 19-Sep-25 |
| Buy* | 10 | $63.30 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 2 | $63.26 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 3 | $63.30 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.36 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.37 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.42 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.43 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 4 | $63.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.44 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 5 | $63.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.47 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 5 | $63.51 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 5 | $63.53 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 5 | $63.58 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 5 | $63.60 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 2 | $63.60 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 2 | $63.60 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 100 | $63.71 | Ordinary |
09:27:43 - 19-Sep-25 |
| Sell* | 100 | $63.71 | Ordinary |
09:27:43 - 19-Sep-25 |
| Sell* | 100 | $63.71 | Ordinary |
09:27:39 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Ordinary |
09:27:22 - 19-Sep-25 |
| Buy* | 200 | $63.90 | Ordinary |
09:27:15 - 19-Sep-25 |
| Sell* | 5 | $63.70 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 5 | $63.70 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 2 | $63.71 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $63.73 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 1 | $63.73 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 2 | $63.74 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 10 | $63.75 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 15 | $63.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 2 | $63.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 2 | $63.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $63.82 | Ordinary |
09:24:23 - 19-Sep-25 |
| Buy* | 1 | $63.95 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 3 | $63.85 | Ordinary |
09:23:32 - 19-Sep-25 |
| Sell* | 5 | $63.85 | Ordinary |
09:23:32 - 19-Sep-25 |
| Sell* | 1 | $63.86 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 2 | $63.88 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 8 | $63.93 | Ordinary |
09:22:23 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
09:22:21 - 19-Sep-25 |
| Sell* | 2 | $63.95 | Ordinary |
09:22:21 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
09:22:21 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
09:22:21 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Ordinary |
09:22:13 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 50 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 40 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 2 | $64.01 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 27 | $64.04 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 2 | $64.14 | Ordinary |
09:21:12 - 19-Sep-25 |
| Sell* | 3 | $64.03 | Ordinary |
09:21:11 - 19-Sep-25 |
| Sell* | 3 | $64.12 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 2 | $64.12 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 6 | $64.12 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 3 | $64.12 | Ordinary |
09:21:03 - 19-Sep-25 |
| Sell* | 3 | $64.20 | Ordinary |
09:20:07 - 19-Sep-25 |
| Sell* | 288 | $64.15 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 712 | $64.15 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 200 | $64.15 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 100 | $64.16 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 30 | $64.20 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 70 | $64.22 | Ordinary |
09:18:31 - 19-Sep-25 |
| Buy* | 50 | $64.28 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 30 | $64.21 | Ordinary |
09:18:09 - 19-Sep-25 |
| Buy* | 15 | $64.26 | Ordinary |
09:17:19 - 19-Sep-25 |
| Sell* | 70 | $64.20 | Ordinary |
09:17:17 - 19-Sep-25 |
| Sell* | 30 | $64.22 | Ordinary |
09:17:17 - 19-Sep-25 |
| Sell* | 70 | $64.22 | Ordinary |
09:17:17 - 19-Sep-25 |
| Buy* | 5 | $64.28 | Ordinary |
09:14:04 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 5 | $64.21 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 5 | $64.21 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 5 | $64.21 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 5 | $64.21 | Ordinary |
09:12:01 - 19-Sep-25 |
| Buy* | 5 | $64.21 | Ordinary |
09:12:01 - 19-Sep-25 |
| Sell* | 2 | $64.10 | Ordinary |
09:12:01 - 19-Sep-25 |
| Sell* | 50 | $64.10 | Ordinary |
09:12:01 - 19-Sep-25 |
| Sell* | 50 | $64.11 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 2 | $64.12 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 1 | $64.20 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 1 | $64.21 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 40 | $64.30 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Ordinary |
09:08:32 - 19-Sep-25 |
| Sell* | 1 | $64.39 | Ordinary |
09:07:03 - 19-Sep-25 |
| Sell* | 102 | $64.40 | Ordinary |
09:06:39 - 19-Sep-25 |
| Sell* | 200 | $64.40 | Ordinary |
09:06:39 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Ordinary |
09:06:34 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Ordinary |
09:05:19 - 19-Sep-25 |
| Sell* | 2 | $64.53 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Ordinary |
09:04:22 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 50 | $64.59 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 1 | $64.60 | Ordinary |
09:04:01 - 19-Sep-25 |
| Unknown* | 1 | $64.60 | Ordinary |
09:03:43 - 19-Sep-25 |
| Buy* | 1 | $64.60 | Ordinary |
09:03:17 - 19-Sep-25 |
| Sell* | 196 | $64.60 | Ordinary |
09:03:14 - 19-Sep-25 |
| Buy* | 29 | $64.62 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 10 | $64.60 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 71 | $64.62 | Ordinary |
09:02:30 - 19-Sep-25 |
| Buy* | 23 | $64.50 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 27 | $64.50 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 58 | $64.50 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 33 | $64.50 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 9 | $64.50 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 50 | $64.49 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 36 | $64.30 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 50 | $64.31 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 1 | $64.31 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 40 | $64.31 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 150 | $64.31 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 50 | $64.32 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 41 | $64.32 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 50 | $64.45 | Ordinary |
08:58:50 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 200 | $64.50 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Ordinary |
08:56:25 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Ordinary |
08:55:46 - 19-Sep-25 |
| Buy* | 5 | $64.32 | Ordinary |
08:55:46 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Ordinary |
08:55:43 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Ordinary |
08:55:05 - 19-Sep-25 |
| Sell* | 200 | $64.05 | Ordinary |
08:55:05 - 19-Sep-25 |
| Sell* | 100 | $64.06 | Ordinary |
08:55:05 - 19-Sep-25 |
| Buy* | 5 | $64.20 | Ordinary |
08:54:24 - 19-Sep-25 |
| Buy* | 30 | $64.20 | Ordinary |
08:54:24 - 19-Sep-25 |
| Buy* | 25 | $64.20 | Ordinary |
08:54:24 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Ordinary |
08:54:19 - 19-Sep-25 |
| Buy* | 300 | $64.20 | Ordinary |
08:54:17 - 19-Sep-25 |
| Sell* | 165 | $64.50 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Ordinary |
08:54:12 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Ordinary |
08:53:59 - 19-Sep-25 |
| Buy* | 4 | $64.49 | Ordinary |
08:53:38 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 100 | $64.29 | Ordinary |
08:53:27 - 19-Sep-25 |
| Unknown* | 5 | $64.42 | Ordinary |
08:51:58 - 19-Sep-25 |
| Sell* | 5 | $64.36 | Ordinary |
08:51:40 - 19-Sep-25 |
| Sell* | 5 | $64.36 | Ordinary |
08:51:40 - 19-Sep-25 |
| Buy* | 64 | $64.26 | Ordinary |
08:51:40 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Ordinary |
08:51:24 - 19-Sep-25 |
| Sell* | 5 | $64.51 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 5 | $64.51 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 5 | $64.51 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 5 | $64.51 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 45 | $64.60 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 198 | $64.50 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 2 | $64.50 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 200 | $64.48 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 24 | $64.50 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 1 | $64.48 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 50 | $64.47 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 81 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 5 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 5 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 9 | $64.30 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 64 | $64.10 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 10 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 200 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 21 | $64.07 | Ordinary |
08:51:15 - 19-Sep-25 |
| Buy* | 4 | $64.07 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 50 | $64.08 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 50 | $64.05 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 21 | $64.03 | Ordinary |
08:48:33 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 5 | $64.06 | Ordinary |
08:47:44 - 19-Sep-25 |
| Sell* | 290 | $64.06 | Ordinary |
08:47:06 - 19-Sep-25 |
| Sell* | 88 | $64.06 | Ordinary |
08:47:06 - 19-Sep-25 |
| Sell* | 52 | $64.06 | Ordinary |
08:47:06 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
08:46:03 - 19-Sep-25 |
| Buy* | 5 | $63.94 | Ordinary |
08:45:06 - 19-Sep-25 |
| Buy* | 50 | $64.05 | Ordinary |
08:43:05 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Ordinary |
08:43:05 - 19-Sep-25 |
| Buy* | 20 | $64.04 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 8 | $64.00 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 10 | $64.03 | Ordinary |
08:38:39 - 19-Sep-25 |
| Buy* | 33 | $64.00 | Ordinary |
08:38:39 - 19-Sep-25 |
| Buy* | 50 | $63.96 | Ordinary |
08:38:39 - 19-Sep-25 |
| Buy* | 22 | $63.95 | Ordinary |
08:36:52 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
08:36:52 - 19-Sep-25 |
| Sell* | 8 | $63.90 | Ordinary |
08:36:52 - 19-Sep-25 |
| Sell* | 5 | $63.90 | Ordinary |
08:36:52 - 19-Sep-25 |
| Buy* | 2 | $64.00 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 2 | $64.03 | Ordinary |
08:35:57 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 12 | $63.98 | Ordinary |
08:34:34 - 19-Sep-25 |
| Buy* | 5 | $63.98 | Ordinary |
08:34:21 - 19-Sep-25 |
| Sell* | 2 | $63.98 | Ordinary |
08:34:21 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
08:34:21 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Ordinary |
08:34:21 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Ordinary |
08:34:21 - 19-Sep-25 |
| Buy* | 3 | $64.06 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Ordinary |
08:32:44 - 19-Sep-25 |
| Buy* | 25 | $64.07 | Ordinary |
08:32:34 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Ordinary |
08:30:25 - 19-Sep-25 |
| Sell* | 12 | $63.90 | Ordinary |
08:29:20 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
08:29:20 - 19-Sep-25 |
| Sell* | 30 | $63.90 | Ordinary |
08:29:20 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Ordinary |
08:29:00 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 50 | $64.05 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 50 | $64.05 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Ordinary |
08:26:59 - 19-Sep-25 |
| Buy* | 300 | $63.90 | Ordinary |
08:24:41 - 19-Sep-25 |
| Buy* | 4 | $63.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Buy* | 3 | $63.88 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 5 | $63.79 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 86 | $63.80 | Ordinary |
08:22:03 - 19-Sep-25 |
| Sell* | 15 | $63.80 | Ordinary |
08:22:03 - 19-Sep-25 |
| Sell* | 8 | $63.81 | Ordinary |
08:22:03 - 19-Sep-25 |
| Sell* | 3 | $63.81 | Ordinary |
08:22:03 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 2 | $63.80 | Ordinary |
08:20:43 - 19-Sep-25 |
| Sell* | 10 | $63.80 | Ordinary |
08:20:26 - 19-Sep-25 |
| Buy* | 14 | $63.86 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $63.86 | Ordinary |
08:18:01 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Ordinary |
08:17:06 - 19-Sep-25 |
| Buy* | 50 | $63.81 | Ordinary |
08:16:21 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 4 | $63.65 | Ordinary |
08:14:39 - 19-Sep-25 |
| Buy* | 2 | $63.65 | Ordinary |
08:14:39 - 19-Sep-25 |
| Unknown* | 1 | $63.64 | Ordinary |
08:14:39 - 19-Sep-25 |
| Unknown* | 10 | $63.64 | Ordinary |
08:14:27 - 19-Sep-25 |
| Sell* | 2 | $63.60 | Ordinary |
08:13:39 - 19-Sep-25 |
| Buy* | 5 | $63.64 | Ordinary |
08:12:14 - 19-Sep-25 |
| Buy* | 14 | $63.60 | Ordinary |
08:10:57 - 19-Sep-25 |
| Buy* | 1,495 | $63.60 | Ordinary |
08:10:16 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Ordinary |
08:10:12 - 19-Sep-25 |
| Buy* | 95 | $63.60 | Ordinary |
08:10:12 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Ordinary |
08:10:11 - 19-Sep-25 |
| Sell* | 30 | $63.54 | Ordinary |
08:07:19 - 19-Sep-25 |
| Buy* | 11 | $63.60 | Ordinary |
08:06:24 - 19-Sep-25 |
| Buy* | 19 | $63.60 | Ordinary |
08:06:24 - 19-Sep-25 |
| Buy* | 5 | $63.60 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 20 | $63.60 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 2 | $63.73 | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 20 | $63.61 | Ordinary |
08:03:20 - 19-Sep-25 |
| Sell* | 2 | $63.61 | Ordinary |
08:03:19 - 19-Sep-25 |
| Sell* | 20 | $63.61 | Ordinary |
08:03:19 - 19-Sep-25 |
| Sell* | 1 | $63.61 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 10 | $63.65 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 10 | $63.61 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 15 | $63.64 | Ordinary |
08:01:25 - 19-Sep-25 |
| Buy* | 10 | $63.64 | Ordinary |
08:01:25 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 22 | $63.50 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 25 | $63.48 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 516 | $63.48 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 100 | $63.47 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 163 | $63.44 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Ordinary |
08:00:20 - 19-Sep-25 |
| Buy* | 541 | $63.44 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 41 | $63.44 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 50 | $63.44 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 9 | $63.43 | Ordinary |
08:00:09 - 19-Sep-25 |
| Buy* | 191 | $63.43 | Ordinary |
07:59:26 - 19-Sep-25 |
| Buy* | 9 | $63.42 | Ordinary |
07:59:26 - 19-Sep-25 |
| Buy* | 9 | $63.42 | Ordinary |
07:59:26 - 19-Sep-25 |
| Buy* | 10 | $63.41 | Ordinary |
07:59:26 - 19-Sep-25 |
| Buy* | 3 | $63.41 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Ordinary |
07:58:54 - 19-Sep-25 |
| Sell* | 2 | $63.42 | Ordinary |
07:57:25 - 19-Sep-25 |
| Sell* | 15 | $63.40 | Ordinary |
07:56:44 - 19-Sep-25 |
| Sell* | 5 | $63.42 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 31 | $63.42 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 61 | $63.42 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 8 | $63.42 | Ordinary |
07:56:24 - 19-Sep-25 |
| Buy* | 100 | $63.44 | Ordinary |
07:56:13 - 19-Sep-25 |
| Sell* | 5 | $63.43 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 1 | $63.43 | Ordinary |
07:55:33 - 19-Sep-25 |
| Buy* | 10 | $63.47 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 50 | $63.43 | Ordinary |
07:54:48 - 19-Sep-25 |
| Sell* | 94 | $63.43 | Ordinary |
07:54:41 - 19-Sep-25 |
| Sell* | 1 | $63.42 | Ordinary |
07:54:12 - 19-Sep-25 |
| Buy* | 40 | $63.48 | Ordinary |
07:50:53 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
07:49:57 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
07:49:57 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Ordinary |
07:46:14 - 19-Sep-25 |
| Sell* | 4 | $63.48 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 5 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 235 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 5 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 98 | $63.50 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 65 | $63.50 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 30 | $63.50 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 71 | $63.50 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 27 | $63.50 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 30 | $63.51 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 474 | $63.60 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Ordinary |
07:44:48 - 19-Sep-25 |
| Sell* | 25 | $63.60 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 100 | $63.64 | Ordinary |
07:44:16 - 19-Sep-25 |
| Buy* | 1 | $63.63 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 2 | $63.50 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 44 | $63.58 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 48 | $63.58 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 2 | $63.58 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 1 | $63.58 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 50 | $63.60 | Ordinary |
07:42:21 - 19-Sep-25 |
| Sell* | 2 | $63.73 | Ordinary |
07:42:07 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Ordinary |
07:40:41 - 19-Sep-25 |
| Buy* | 50 | $63.67 | Ordinary |
07:39:35 - 19-Sep-25 |
| Sell* | 100 | $63.64 | Ordinary |
07:37:48 - 19-Sep-25 |
| Sell* | 50 | $63.65 | Ordinary |
07:37:48 - 19-Sep-25 |
| Sell* | 50 | $63.54 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 5 | $63.57 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 5 | $63.58 | Ordinary |
07:36:51 - 19-Sep-25 |
| Buy* | 58 | $63.55 | Ordinary |
07:36:47 - 19-Sep-25 |
| Buy* | 28 | $63.55 | Ordinary |
07:36:47 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 4 | $63.55 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 4 | $63.55 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 2 | $63.60 | Ordinary |
07:36:34 - 19-Sep-25 |
| Sell* | 5 | $63.66 | Ordinary |
07:36:20 - 19-Sep-25 |
| Sell* | 1 | $63.65 | Ordinary |
07:35:17 - 19-Sep-25 |
| Sell* | 5 | $63.76 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 7 | $63.77 | Ordinary |
07:32:08 - 19-Sep-25 |
| Buy* | 3 | $63.77 | Ordinary |
07:32:08 - 19-Sep-25 |
| Buy* | 10 | $63.77 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 50 | $63.80 | Ordinary |
07:21:35 - 19-Sep-25 |
| Sell* | 15 | $63.65 | Ordinary |
07:20:53 - 19-Sep-25 |
| Sell* | 1 | $63.66 | Ordinary |
07:20:53 - 19-Sep-25 |
| Sell* | 8 | $63.66 | Ordinary |
07:20:53 - 19-Sep-25 |
| Sell* | 50 | $63.67 | Ordinary |
07:20:53 - 19-Sep-25 |
| Sell* | 3 | $63.70 | Ordinary |
07:20:28 - 19-Sep-25 |
| Sell* | 7 | $63.70 | Ordinary |
07:20:28 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Ordinary |
07:20:28 - 19-Sep-25 |
| Sell* | 10 | $63.72 | Ordinary |
07:20:28 - 19-Sep-25 |
| Sell* | 2 | $63.74 | Ordinary |
07:20:27 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Ordinary |
07:20:27 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Ordinary |
07:19:33 - 19-Sep-25 |
| Sell* | 13 | $63.77 | Ordinary |
07:19:33 - 19-Sep-25 |
| Sell* | 3 | $63.77 | Ordinary |
07:19:33 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Ordinary |
07:19:33 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Ordinary |
07:19:33 - 19-Sep-25 |
| Sell* | 100 | $63.86 | Ordinary |
07:19:25 - 19-Sep-25 |
| Sell* | 20 | $63.80 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.81 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 2 | $63.82 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.84 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 18 | $63.85 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 57 | $63.94 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 10 | $63.94 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 33 | $63.94 | Ordinary |
07:17:14 - 19-Sep-25 |
| Sell* | 33 | $63.95 | Ordinary |
07:17:14 - 19-Sep-25 |
| Buy* | 20 | $64.11 | Ordinary |
07:16:51 - 19-Sep-25 |
| Buy* | 8 | $64.04 | Ordinary |
07:11:24 - 19-Sep-25 |
| Buy* | 5 | $64.04 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 1 | $63.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 30 | $64.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 21 | $64.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 29 | $64.00 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 9 | $64.00 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 458 | $64.00 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 12 | $64.00 | Ordinary |
07:09:51 - 19-Sep-25 |
| Sell* | 47 | $64.03 | Ordinary |
07:09:46 - 19-Sep-25 |
| Sell* | 5 | $64.03 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 12 | $64.03 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 92 | $64.03 | Ordinary |
07:06:45 - 19-Sep-25 |
| Buy* | 200 | $64.03 | Ordinary |
07:06:45 - 19-Sep-25 |
| Sell* | 9 | $64.00 | Ordinary |
07:06:44 - 19-Sep-25 |
| Buy* | 3 | $64.03 | Ordinary |
07:06:43 - 19-Sep-25 |
| Buy* | 5 | $64.03 | Ordinary |
07:06:01 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Ordinary |
07:05:59 - 19-Sep-25 |
| Sell* | 40 | $64.01 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 49 | $64.00 | Ordinary |
07:05:12 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Ordinary |
07:05:07 - 19-Sep-25 |
| Sell* | 54 | $64.00 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 74 | $64.00 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 10 | $64.03 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 21 | $64.05 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 2 | $64.06 | Ordinary |
07:04:45 - 19-Sep-25 |
| Buy* | 200 | $64.10 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Ordinary |
07:03:04 - 19-Sep-25 |
| Sell* | 4 | $64.10 | Ordinary |
07:03:04 - 19-Sep-25 |
| Sell* | 50 | $64.10 | Ordinary |
07:03:04 - 19-Sep-25 |
| Sell* | 100 | $64.11 | Ordinary |
07:03:04 - 19-Sep-25 |
| Buy* | 10 | $64.16 | Ordinary |
07:02:51 - 19-Sep-25 |
| Buy* | 10 | $64.16 | Ordinary |
07:02:33 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Ordinary |
07:02:02 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Ordinary |
07:01:40 - 19-Sep-25 |
| Buy* | 81 | $64.18 | Ordinary |
07:01:25 - 19-Sep-25 |
| Buy* | 2 | $64.18 | Ordinary |
07:01:25 - 19-Sep-25 |
| Sell* | 2 | $64.19 | Ordinary |
07:01:22 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Ordinary |
07:01:07 - 19-Sep-25 |
| Buy* | 90 | $64.19 | Ordinary |
07:01:07 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Ordinary |
07:01:07 - 19-Sep-25 |
| Buy* | 727 | $64.11 | Ordinary |
07:00:55 - 19-Sep-25 |
| Buy* | 73 | $64.11 | Ordinary |
07:00:55 - 19-Sep-25 |
| Buy* | 100 | $64.11 | Ordinary |
07:00:55 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Ordinary |
07:00:55 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Ordinary |
07:00:55 - 19-Sep-25 |
| Buy* | 9 | $64.19 | Ordinary |
07:00:43 - 19-Sep-25 |
| Buy* | 46 | $64.18 | Ordinary |
07:00:43 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Ordinary |
07:00:43 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Ordinary |
07:00:40 - 19-Sep-25 |
| Buy* | 436 | $64.15 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 513 | $64.15 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 50 | $64.15 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 150 | $64.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $64.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 42 | $64.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $64.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $64.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $64.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $64.16 | Ordinary |
06:58:31 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Ordinary |
06:58:31 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Ordinary |
06:58:17 - 19-Sep-25 |
| Buy* | 5 | $64.18 | Ordinary |
06:57:51 - 19-Sep-25 |
| Buy* | 5 | $64.17 | Ordinary |
06:57:51 - 19-Sep-25 |
| Sell* | 46 | $64.16 | Ordinary |
06:57:20 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Ordinary |
06:56:55 - 19-Sep-25 |
| Buy* | 2 | $64.15 | Ordinary |
06:56:12 - 19-Sep-25 |
| Buy* | 4 | $64.15 | Ordinary |
06:55:31 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Ordinary |
06:54:59 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Ordinary |
06:53:22 - 19-Sep-25 |
| Buy* | 44 | $64.15 | Ordinary |
06:53:13 - 19-Sep-25 |
| Buy* | 2 | $64.15 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Ordinary |
06:46:10 - 19-Sep-25 |
| Buy* | 2 | $64.07 | Ordinary |
06:45:47 - 19-Sep-25 |
| Sell* | 17 | $64.03 | Ordinary |
06:45:45 - 19-Sep-25 |
| Buy* | 20 | $64.03 | Ordinary |
06:44:17 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Ordinary |
06:44:10 - 19-Sep-25 |
| Buy* | 9 | $63.99 | Ordinary |
06:44:03 - 19-Sep-25 |
| Buy* | 5 | $63.98 | Ordinary |
06:43:24 - 19-Sep-25 |
| Buy* | 5 | $63.98 | Ordinary |
06:43:24 - 19-Sep-25 |
| Buy* | 10 | $64.07 | Ordinary |
06:41:09 - 19-Sep-25 |
| Buy* | 5 | $64.03 | Ordinary |
06:40:47 - 19-Sep-25 |
| Buy* | 5 | $64.03 | Ordinary |
06:40:46 - 19-Sep-25 |
| Buy* | 28 | $64.03 | Ordinary |
06:40:29 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Ordinary |
06:40:29 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Ordinary |
06:37:32 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Ordinary |
06:37:30 - 19-Sep-25 |
| Buy* | 10 | $64.03 | Ordinary |
06:36:35 - 19-Sep-25 |
| Buy* | 10 | $64.03 | Ordinary |
06:35:58 - 19-Sep-25 |
| Buy* | 50 | $64.03 | Ordinary |
06:35:51 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Ordinary |
06:34:48 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Ordinary |
06:34:48 - 19-Sep-25 |
| Buy* | 2 | $64.00 | Ordinary |
06:34:32 - 19-Sep-25 |
| Buy* | 3 | $63.98 | Ordinary |
06:34:32 - 19-Sep-25 |
| Buy* | 30 | $63.97 | Ordinary |
06:34:32 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Ordinary |
06:34:32 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Ordinary |
06:34:32 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Ordinary |
06:31:42 - 19-Sep-25 |
| Buy* | 9 | $63.91 | Ordinary |
06:30:36 - 19-Sep-25 |
| Buy* | 1 | $63.91 | Ordinary |
06:30:36 - 19-Sep-25 |
| Buy* | 54 | $63.95 | Ordinary |
06:26:45 - 19-Sep-25 |
| Buy* | 7 | $63.87 | Ordinary |
06:25:57 - 19-Sep-25 |
| Buy* | 2 | $63.95 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 4 | $63.92 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 3 | $63.92 | Ordinary |
06:18:47 - 19-Sep-25 |
| Sell* | 6 | $63.84 | Ordinary |
06:16:31 - 19-Sep-25 |
| Buy* | 2 | $63.80 | Ordinary |
06:15:16 - 19-Sep-25 |
| Buy* | 50 | $63.80 | Ordinary |
06:15:16 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Ordinary |
06:13:51 - 19-Sep-25 |
| Buy* | 74 | $63.79 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 4 | $63.78 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 5 | $63.71 | Ordinary |
06:09:02 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 3 | $63.78 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 3 | $63.74 | Ordinary |
06:04:47 - 19-Sep-25 |
| Sell* | 20 | $63.79 | Ordinary |
06:02:31 - 19-Sep-25 |
| Buy* | 4 | $63.79 | Ordinary |
06:02:10 - 19-Sep-25 |
| Unknown* | 10 | $63.70 | Ordinary |
06:01:45 - 19-Sep-25 |
| Unknown* | 25 | $63.70 | Ordinary |
06:01:45 - 19-Sep-25 |
| Unknown* | 7 | $63.70 | Ordinary |
06:01:45 - 19-Sep-25 |
| Sell* | 8 | $63.70 | Ordinary |
06:01:45 - 19-Sep-25 |
| Buy* | 44 | $63.80 | Ordinary |
06:00:24 - 19-Sep-25 |
| Buy* | 2 | $63.74 | Ordinary |
05:59:49 - 19-Sep-25 |
| Buy* | 5 | $63.74 | Ordinary |
05:59:49 - 19-Sep-25 |
| Buy* | 10 | $63.74 | Ordinary |
05:59:49 - 19-Sep-25 |
| Buy* | 7 | $63.80 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 80 | $63.77 | Ordinary |
05:58:56 - 19-Sep-25 |
| Buy* | 20 | $63.80 | Ordinary |
05:58:33 - 19-Sep-25 |
| Buy* | 10 | $63.80 | Ordinary |
05:57:38 - 19-Sep-25 |
| Buy* | 2 | $63.80 | Ordinary |
05:56:40 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Ordinary |
05:56:40 - 19-Sep-25 |
| Buy* | 2 | $63.80 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 25 | $63.79 | Ordinary |
05:54:28 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Ordinary |
05:53:54 - 19-Sep-25 |
| Sell* | 200 | $63.72 | Ordinary |
05:53:46 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Ordinary |
05:53:14 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Ordinary |
05:53:14 - 19-Sep-25 |
| Buy* | 3 | $63.79 | Ordinary |
05:53:14 - 19-Sep-25 |
| Buy* | 38 | $63.77 | Ordinary |
05:53:14 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Ordinary |
05:53:14 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 5 | $63.72 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 5 | $63.72 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 4 | $63.71 | Ordinary |
05:50:29 - 19-Sep-25 |
| Sell* | 30 | $63.74 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 5 | $63.74 | Ordinary |
05:49:12 - 19-Sep-25 |
| Sell* | 15 | $63.74 | Ordinary |
05:49:05 - 19-Sep-25 |
| Sell* | 3 | $63.80 | Ordinary |
05:48:44 - 19-Sep-25 |
| Sell* | 30 | $63.74 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Ordinary |
05:44:08 - 19-Sep-25 |
| Sell* | 1 | $63.77 | Ordinary |
05:42:30 - 19-Sep-25 |
| Buy* | 17 | $63.70 | Ordinary |
05:41:04 - 19-Sep-25 |
| Buy* | 10 | $63.66 | Ordinary |
05:40:52 - 19-Sep-25 |
| Buy* | 47 | $63.80 | Ordinary |
05:40:44 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Ordinary |
05:40:44 - 19-Sep-25 |
| Buy* | 17 | $63.62 | Ordinary |
05:40:33 - 19-Sep-25 |
| Buy* | 2 | $63.58 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Ordinary |
05:36:29 - 19-Sep-25 |
| Buy* | 21 | $63.58 | Ordinary |
05:34:04 - 19-Sep-25 |
| Sell* | 20 | $63.58 | Ordinary |
05:32:56 - 19-Sep-25 |
| Sell* | 1 | $63.69 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 1 | $63.66 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Ordinary |
05:28:12 - 19-Sep-25 |
| Buy* | 10 | $63.78 | Ordinary |
05:24:57 - 19-Sep-25 |
| Buy* | 3 | $63.58 | Ordinary |
05:23:50 - 19-Sep-25 |
| Buy* | 90 | $63.59 | Ordinary |
05:23:45 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Ordinary |
05:23:45 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 20 | $63.35 | Ordinary |
05:21:37 - 19-Sep-25 |
| Buy* | 4 | $63.38 | Ordinary |
05:21:36 - 19-Sep-25 |
| Buy* | 2 | $63.37 | Ordinary |
05:21:36 - 19-Sep-25 |
| Buy* | 200 | $63.36 | Ordinary |
05:21:36 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Ordinary |
05:21:36 - 19-Sep-25 |
| Unknown* | 4 | $63.30 | Ordinary |
05:20:26 - 19-Sep-25 |
| Sell* | 20 | $63.30 | Ordinary |
05:19:50 - 19-Sep-25 |
| Sell* | 2 | $63.44 | Ordinary |
05:18:18 - 19-Sep-25 |
| Sell* | 5 | $63.24 | Ordinary |
05:17:43 - 19-Sep-25 |
| Sell* | 2 | $63.25 | Ordinary |
05:16:49 - 19-Sep-25 |
| Sell* | 8 | $63.45 | Ordinary |
05:16:49 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Ordinary |
05:16:49 - 19-Sep-25 |
| Sell* | 8 | $63.24 | Ordinary |
05:16:37 - 19-Sep-25 |
| Sell* | 1 | $63.42 | Ordinary |
05:15:33 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Ordinary |
05:15:11 - 19-Sep-25 |
| Sell* | 1 | $63.32 | Ordinary |
05:15:11 - 19-Sep-25 |
| Unknown* | 40 | $63.42 | Ordinary |
05:15:07 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Ordinary |
05:15:11 - 19-Sep-25 |
| Sell* | 1 | $63.32 | Ordinary |
05:15:11 - 19-Sep-25 |
| Unknown* | 40 | $63.42 | Ordinary |
05:15:07 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Ordinary |
05:13:59 - 19-Sep-25 |
| Sell* | 17 | $63.64 | Ordinary |
05:13:49 - 19-Sep-25 |
| Sell* | 9 | $63.24 | Ordinary |
05:13:38 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Ordinary |
05:13:38 - 19-Sep-25 |
| Buy* | 2 | $63.42 | Ordinary |
05:12:44 - 19-Sep-25 |
| Sell* | 50 | $63.50 | Ordinary |
05:11:25 - 19-Sep-25 |
| Sell* | 20 | $63.70 | Ordinary |
05:11:06 - 19-Sep-25 |
| Sell* | 9 | $63.20 | Ordinary |
05:07:38 - 19-Sep-25 |
| Sell* | 6 | $63.20 | Ordinary |
05:07:38 - 19-Sep-25 |
| Buy* | 2 | $63.21 | Ordinary |
05:07:13 - 19-Sep-25 |
| Sell* | 2 | $63.20 | Ordinary |
05:06:42 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Ordinary |
05:06:42 - 19-Sep-25 |
| Sell* | 1 | $63.44 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 44 | $63.40 | Ordinary |
05:06:08 - 19-Sep-25 |
| Sell* | 3 | $63.40 | Ordinary |
05:06:08 - 19-Sep-25 |
| Sell* | 4 | $63.11 | Ordinary |
05:05:46 - 19-Sep-25 |
| Sell* | 1 | $63.11 | Ordinary |
05:05:46 - 19-Sep-25 |
| Sell* | 93 | $63.11 | Ordinary |
05:05:46 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Ordinary |
05:05:46 - 19-Sep-25 |
| Sell* | 1 | $63.36 | Ordinary |
05:05:46 - 19-Sep-25 |
| Sell* | 90 | $63.49 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 10 | $63.39 | Ordinary |
05:04:15 - 19-Sep-25 |
| Sell* | 10 | $63.49 | Ordinary |
05:04:14 - 19-Sep-25 |
| Buy* | 4 | $63.36 | Ordinary |
05:04:04 - 19-Sep-25 |
| Buy* | 1 | $63.13 | Ordinary |
05:03:28 - 19-Sep-25 |
| Sell* | 8 | $63.35 | Ordinary |
05:02:47 - 19-Sep-25 |
| Sell* | 100 | $63.10 | Ordinary |
05:02:37 - 19-Sep-25 |
| Sell* | 19 | $63.10 | Ordinary |
05:02:37 - 19-Sep-25 |
| Sell* | 3 | $63.23 | Ordinary |
05:02:32 - 19-Sep-25 |
| Buy* | 10 | $63.26 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 5 | $63.39 | Ordinary |
05:01:26 - 19-Sep-25 |
| Sell* | 10 | $63.45 | Ordinary |
05:01:01 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Ordinary |
05:01:01 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 5 | $63.50 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 50 | $63.50 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 4 | $63.56 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 1 | $63.63 | Ordinary |
05:00:58 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Ordinary |
05:00:39 - 19-Sep-25 |
| Sell* | 1 | $63.71 | Ordinary |
05:00:39 - 19-Sep-25 |
| Sell* | 1 | $63.73 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 1 | $63.73 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 28 | $63.74 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 1 | $63.77 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Ordinary |
05:00:26 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Ordinary |
05:00:14 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Ordinary |
05:00:14 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Ordinary |
05:00:14 - 19-Sep-25 |
| Sell* | 11 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 9 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 6 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 50 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 3 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 25 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 120 | $64.00 | Ordinary |
04:59:24 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
04:59:22 - 19-Sep-25 |
| Sell* | 18 | $64.00 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Ordinary |
04:58:47 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Ordinary |
04:58:47 - 19-Sep-25 |
| Sell* | 5 | $64.05 | Ordinary |
04:58:43 - 19-Sep-25 |
| Sell* | 76 | $64.06 | Ordinary |
04:58:40 - 19-Sep-25 |
| Sell* | 5 | $64.06 | Ordinary |
04:58:39 - 19-Sep-25 |
| Sell* | 5 | $64.06 | Ordinary |
04:58:39 - 19-Sep-25 |
| Sell* | 14 | $64.06 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 80 | $64.10 | Ordinary |
04:57:55 - 19-Sep-25 |
| Buy* | 19 | $64.11 | Ordinary |
04:56:51 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
04:55:57 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:54:39 - 19-Sep-25 |
| Sell* | 15 | $64.25 | Ordinary |
04:54:20 - 19-Sep-25 |
| Sell* | 5 | $64.20 | Ordinary |
04:54:20 - 19-Sep-25 |
| Sell* | 5 | $64.20 | Ordinary |
04:54:20 - 19-Sep-25 |
| Sell* | 10 | $64.10 | Ordinary |
04:53:59 - 19-Sep-25 |
| Sell* | 10 | $64.14 | Ordinary |
04:53:59 - 19-Sep-25 |
| Sell* | 10 | $64.10 | Ordinary |
04:53:31 - 19-Sep-25 |
| Buy* | 30 | $64.12 | Ordinary |
04:52:04 - 19-Sep-25 |
| Buy* | 7 | $64.12 | Ordinary |
04:52:04 - 19-Sep-25 |
| Sell* | 2 | $64.12 | Ordinary |
04:51:50 - 19-Sep-25 |
| Sell* | 10 | $64.12 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 8 | $64.12 | Ordinary |
04:50:23 - 19-Sep-25 |
| Buy* | 10 | $64.36 | Ordinary |
04:50:05 - 19-Sep-25 |
| Sell* | 5 | $64.13 | Ordinary |
04:49:24 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Ordinary |
04:49:24 - 19-Sep-25 |
| Sell* | 5 | $64.22 | Ordinary |
04:47:53 - 19-Sep-25 |
| Sell* | 104 | $64.17 | Ordinary |
04:47:36 - 19-Sep-25 |
| Sell* | 1 | $64.18 | Ordinary |
04:47:36 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 8 | $64.30 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 14 | $64.30 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 52 | $64.31 | Ordinary |
04:44:04 - 19-Sep-25 |
| Sell* | 8 | $64.31 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 1 | $64.31 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 21 | $64.32 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 67 | $64.32 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 30 | $64.32 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
04:43:14 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
04:43:14 - 19-Sep-25 |
| Buy* | 38 | $64.33 | Ordinary |
04:41:38 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Ordinary |
04:41:28 - 19-Sep-25 |
| Buy* | 50 | $64.33 | Ordinary |
04:41:18 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Ordinary |
04:41:04 - 19-Sep-25 |
| Sell* | 2 | $64.34 | Ordinary |
04:41:04 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Ordinary |
04:40:37 - 19-Sep-25 |
| Buy* | 3 | $64.45 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 50 | $64.44 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 9 | $64.42 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Ordinary |
04:39:36 - 19-Sep-25 |
| Buy* | 13 | $64.34 | Ordinary |
04:38:00 - 19-Sep-25 |
| Buy* | 15 | $64.33 | Ordinary |
04:38:00 - 19-Sep-25 |
| Sell* | 8 | $64.33 | Ordinary |
04:37:59 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Ordinary |
04:37:32 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 6 | $64.34 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 4 | $64.34 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Ordinary |
04:37:25 - 19-Sep-25 |
| Buy* | 20 | $64.34 | Ordinary |
04:37:25 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Ordinary |
04:37:25 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Ordinary |
04:37:23 - 19-Sep-25 |
| Buy* | 2 | $64.33 | Ordinary |
04:37:23 - 19-Sep-25 |
| Buy* | 38 | $64.33 | Ordinary |
04:37:23 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Ordinary |
04:37:22 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Ordinary |
04:37:18 - 19-Sep-25 |
| Buy* | 50 | $64.33 | Ordinary |
04:37:18 - 19-Sep-25 |
| Buy* | 1 | $64.33 | Ordinary |
04:36:21 - 19-Sep-25 |
| Buy* | 1 | $64.33 | Ordinary |
04:36:18 - 19-Sep-25 |
| Buy* | 4 | $64.34 | Ordinary |
04:36:14 - 19-Sep-25 |
| Buy* | 4 | $64.34 | Ordinary |
04:35:52 - 19-Sep-25 |
| Buy* | 2 | $64.34 | Ordinary |
04:35:23 - 19-Sep-25 |
| Sell* | 40 | $64.32 | Ordinary |
04:31:51 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Ordinary |
04:31:45 - 19-Sep-25 |
| Sell* | 8 | $64.43 | Ordinary |
04:28:23 - 19-Sep-25 |
| Buy* | 42 | $64.34 | Ordinary |
04:27:08 - 19-Sep-25 |
| Unknown* | 9 | $64.32 | Ordinary |
04:27:07 - 19-Sep-25 |
| Sell* | 2 | $64.42 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 3 | $64.36 | Ordinary |
04:24:28 - 19-Sep-25 |
| Sell* | 3 | $64.37 | Ordinary |
04:23:10 - 19-Sep-25 |
| Sell* | 2 | $64.46 | Ordinary |
04:23:00 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Ordinary |
04:19:02 - 19-Sep-25 |
| Sell* | 2 | $64.41 | Ordinary |
04:18:23 - 19-Sep-25 |
| Sell* | 36 | $64.42 | Ordinary |
04:18:23 - 19-Sep-25 |
| Sell* | 3 | $64.42 | Ordinary |
04:18:01 - 19-Sep-25 |
| Sell* | 13 | $64.42 | Ordinary |
04:15:37 - 19-Sep-25 |
| Sell* | 28 | $64.42 | Ordinary |
04:14:27 - 19-Sep-25 |
| Buy* | 2 | $64.53 | Ordinary |
04:13:43 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Ordinary |
04:13:26 - 19-Sep-25 |
| Sell* | 20 | $64.42 | Ordinary |
04:13:25 - 19-Sep-25 |
| Buy* | 10 | $64.42 | Ordinary |
04:12:57 - 19-Sep-25 |
| Buy* | 3 | $64.40 | Ordinary |
04:12:57 - 19-Sep-25 |
| Sell* | 5 | $64.20 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 100 | $64.21 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 5 | $64.19 | Ordinary |
04:10:44 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Ordinary |
04:10:21 - 19-Sep-25 |
| Buy* | 1 | $64.20 | Ordinary |
04:09:58 - 19-Sep-25 |
| Buy* | 1 | $64.22 | Ordinary |
04:09:23 - 19-Sep-25 |
| Buy* | 4 | $64.22 | Ordinary |
04:09:23 - 19-Sep-25 |
| Buy* | 5 | $64.22 | Ordinary |
04:09:23 - 19-Sep-25 |
| Sell* | 1 | $64.18 | Ordinary |
04:09:18 - 19-Sep-25 |
| Buy* | 11 | $64.20 | Ordinary |
04:09:16 - 19-Sep-25 |
| Buy* | 5 | $64.20 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 1 | $64.28 | Ordinary |
04:08:41 - 19-Sep-25 |
| Buy* | 5 | $64.20 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 23 | $64.21 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 6 | $64.25 | Ordinary |
04:08:00 - 19-Sep-25 |
| Sell* | 19 | $64.22 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 5 | $64.26 | Ordinary |
04:06:58 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Ordinary |
04:06:50 - 19-Sep-25 |
| Sell* | 73 | $64.30 | Ordinary |
04:06:50 - 19-Sep-25 |
| Sell* | 15 | $64.30 | Ordinary |
04:06:44 - 19-Sep-25 |
| Sell* | 12 | $64.30 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
04:05:51 - 19-Sep-25 |
| Sell* | 30 | $64.32 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 30 | $64.32 | Ordinary |
04:05:45 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Ordinary |
04:05:38 - 19-Sep-25 |
| Sell* | 10 | $64.32 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 3 | $64.32 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 21 | $64.32 | Ordinary |
04:05:15 - 19-Sep-25 |
| Sell* | 2 | $64.32 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 2 | $64.32 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 98 | $64.33 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 2 | $64.33 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Ordinary |
04:03:29 - 19-Sep-25 |
| Sell* | 13 | $64.33 | Ordinary |
04:03:29 - 19-Sep-25 |
| Sell* | 86 | $64.35 | Ordinary |
04:03:29 - 19-Sep-25 |
| Sell* | 13 | $64.35 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 211 | $64.42 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 5 | $64.42 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 50 | $64.43 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 28 | $64.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 72 | $64.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 1 | $64.64 | Ordinary |
04:00:00 - 19-Sep-25 |