| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.30 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Ordinary |
17:12:57 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Ordinary |
16:42:12 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
16:39:26 - 06-Feb-26 |
| Buy* | 5 | $27.24 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 4 | $27.30 | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 11 | $27.42 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 44 | $27.42 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 55 | $27.21 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 45 | $27.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 70 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 45 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 55 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 45 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 55 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 70 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 88 | $27.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 11 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 75 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 44 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 56 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 65 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 80 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 65 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 70 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 65 | $27.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 56 | $27.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 44 | $27.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $27.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 26 | $27.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 93 | $27.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 98 | $27.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $27.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $27.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 90 | $27.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $27.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 83 | $27.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 17 | $27.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 54 | $27.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 163 | $27.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 17 | $27.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 21 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 61 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 13 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 14 | $27.16 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $27.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $27.14 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 80 | $27.13 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 300 | $27.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 83 | $27.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 86 | $27.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 14 | $27.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 86 | $27.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 14 | $27.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $27.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 34 | $27.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $27.06 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 9 | $27.09 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 6 | $27.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 6 | $27.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 6 | $27.10 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $27.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 5 | $27.08 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 5 | $27.08 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 5 | $27.08 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 60 | $27.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 46 | $27.09 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 38 | $27.08 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 80 | $27.07 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 78 | $27.07 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 22 | $27.07 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 60 | $27.06 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $27.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $27.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $27.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $27.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 500 | $27.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $27.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 39 | $27.11 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 60 | $27.09 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 94 | $27.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 88 | $27.04 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 40 | $27.04 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 72 | $27.04 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 99 | $27.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 38 | $27.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 12 | $27.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 24 | $27.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 76 | $27.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 18 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 6 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 22 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 22 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $27.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 21 | $27.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 53 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 24 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 61 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 7 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 56 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 24 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 41 | $27.01 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 62 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 38 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 65 | $26.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 95 | $26.98 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 80 | $26.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 28 | $26.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 26 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 76 | $26.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 26 | $26.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 91 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 15 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 71 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 5 | $26.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 58 | $26.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 34 | $26.90 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 7 | $26.90 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 93 | $26.90 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 7 | $26.90 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 89 | $26.89 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 90 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 58 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 32 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 68 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 25 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 7 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 93 | $26.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 57 | $26.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 143 | $26.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 57 | $26.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 88 | $26.86 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 141 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 24 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 24 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 79 | $26.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 21 | $26.88 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 19 | $26.895 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 51 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 105 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 90 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 42 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 69 | $26.92 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $26.87 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 9 | $26.87 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 46 | $26.87 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 80 | $26.88 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $26.86 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 80 | $26.86 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 37 | $26.86 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 97 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 228 | $26.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 99 | $26.90 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 47 | $26.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 42 | $26.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 34 | $26.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 64 | $26.885 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 90 | $26.89 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 84 | $26.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 62 | $26.78 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 23 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 27 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 23 | $26.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 36 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 26 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 12 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 12 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 24 | $26.73 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 38 | $26.73 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 38 | $26.73 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 92 | $26.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 68 | $26.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 85 | $26.71 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 15 | $26.71 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 7 | $27.00 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $27.005 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $26.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $26.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $27.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 62 | $27.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 216 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 42 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $27.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 101 | $27.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $27.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $27.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $27.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $27.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 50 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 39 | $27.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 41 | $27.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 11 | $27.02 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 156 | $27.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 144 | $26.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 164 | $26.91 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 137 | $26.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 60 | $26.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 3 | $26.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 99 | $26.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 79 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 47 | $26.98 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 46 | $26.96 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $26.96 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 72 | $26.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 72 | $26.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 28 | $26.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 73 | $26.99 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 22 | $26.99 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 102 | $26.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 28 | $26.97 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 9 | $26.97 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 28 | $26.97 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 45 | $26.98 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 160 | $26.96 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 30 | $26.96 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 200 | $27.00 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $26.985 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 1 | $26.99 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 60 | $27.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $27.03 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 24 | $27.05 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 24 | $27.06 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 2 | $27.04 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 29 | $27.04 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 500 | $26.90 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 11 | $26.86 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 6 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 28 | $26.80 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 30 | $26.69 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 30 | $26.69 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 8 | $26.68 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 1 | $26.69 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 6 | $26.72 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 5 | $26.705 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 50 | $26.705 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 200 | $26.72 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 79 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 115 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 33 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 67 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 37 | $26.68 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 63 | $26.68 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 61 | $26.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 39 | $26.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 90 | $26.68 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 13 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 80 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 94 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 21 | $26.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 20 | $26.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $26.665 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 33 | $26.67 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 47 | $26.67 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 19 | $26.67 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 52 | $26.67 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 110 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 37 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 48 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 158 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 23 | $26.72 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 16 | $26.70 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 16 | $26.70 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 84 | $26.70 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 16 | $26.70 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 15 | $26.69 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 15 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 4 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 4 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 19 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 62 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 66 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 42 | $26.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 15 | $26.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 15 | $26.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 22 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 78 | $26.67 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 38 | $26.65 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 38 | $26.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 83 | $26.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 18 | $26.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 82 | $26.64 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 16 | $26.62 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 51 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 38 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 6 | $26.62 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 95 | $26.62 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 15 | $26.60 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 8 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 56 | $26.73 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 54 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 52 | $26.73 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 11 | $26.75 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 78 | $26.75 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 6 | $26.76 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 22 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 38 | $26.80 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 24 | $26.79 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 76 | $26.79 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 76 | $26.79 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 88 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 39 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 61 | $26.78 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 411 | $26.81 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 89 | $26.81 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 3 | $26.83 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 53 | $26.85 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 60 | $26.81 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 3 | $26.81 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 18 | $26.83 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 11 | $26.88 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 7 | $26.88 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 11 | $26.89 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 30 | $26.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 299 | $26.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 42 | $26.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 24 | $26.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 34 | $26.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 5 | $26.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 88 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 24 | $26.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 18 | $26.96 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 50 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 22 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 12 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 88 | $26.965 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 94 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 30 | $27.01 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 138 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 30 | $27.01 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 83 | $27.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 17 | $27.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 22 | $27.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 120 | $27.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 49 | $26.98 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 51 | $26.98 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 52 | $26.98 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 27 | $26.98 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 12 | $26.965 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 5 | $26.965 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 99 | $26.98 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 35 | $26.96 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 120 | $26.97 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 40 | $26.97 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $26.965 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 9 | $26.965 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 21 | $26.965 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 20 | $26.965 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 1 | $26.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 6 | $26.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 64 | $26.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 4 | $26.96 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 89 | $26.98 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 22 | $26.96 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 44 | $26.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 80 | $26.99 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 67 | $26.99 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 6 | $26.79 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 22 | $26.73 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 16 | $26.73 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 21 | $26.73 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 30 | $26.75 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 30 | $26.775 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 75 | $26.77 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 12 | $26.79 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 78 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 22 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 130 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 3 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 70 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 17 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 78 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 22 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 33 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 21 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 23 | $26.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 23 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 25 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 11 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 6 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 6 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 12 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 5 | $26.82 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 86 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 14 | $26.83 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 47 | $26.87 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 60 | $26.84 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 120 | $26.84 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 61 | $26.86 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 42 | $26.86 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 44 | $26.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 22 | $26.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 6 | $26.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 44 | $26.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 26 | $26.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 26 | $26.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 22 | $26.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 22 | $26.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 22 | $26.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 99 | $26.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 99 | $26.87 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 7 | $26.85 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 7 | $26.85 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 7 | $26.88 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 4 | $26.88 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 96 | $26.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 7 | $26.88 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 16 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 47 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 9 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 44 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 72 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 8 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 18 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 80 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 105 | $26.96 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 88 | $26.99 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 7 | $26.975 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 8 | $26.975 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 8 | $26.975 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 8 | $26.975 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 23 | $26.92 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 61 | $26.92 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 7 | $26.92 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 31 | $26.92 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 177 | $26.92 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 300 | $26.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 4 | $26.93 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 13 | $26.93 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 17 | $26.93 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 13 | $26.93 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 13 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 8 | $26.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 13 | $26.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 33 | $26.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 33 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 13 | $26.91 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 9 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 8 | $26.92 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 35 | $26.91 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 19 | $26.92 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 99 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 9 | $26.90 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 61 | $26.89 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 39 | $26.89 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 19 | $26.90 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 115 | $26.92 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 59 | $26.91 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $26.915 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 105 | $26.915 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 50 | $26.915 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 13 | $26.94 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 194 | $26.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 159 | $26.84 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 88 | $26.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 62 | $26.87 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 38 | $26.87 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 48 | $26.86 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 1 | $26.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 9 | $26.85 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 12 | $26.85 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 48 | $26.84 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 81 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 81 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 44 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 17 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 11 | $26.92 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 24 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 24 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 97 | $26.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 53 | $26.81 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 47 | $26.81 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 62 | $26.81 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 38 | $26.81 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 62 | $26.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 38 | $26.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 38 | $26.80 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 133 | $26.79 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 38 | $26.78 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 38 | $26.78 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 7 | $26.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 62 | $26.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 62 | $26.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 11 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 60 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 80 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 11 | $27.24 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 200 | $27.22 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 4 | $27.22 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 38 | $27.22 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 38 | $27.22 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 11 | $27.21 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 10 | $27.19 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 35 | $27.18 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 8 | $27.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 96 | $27.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 58 | $27.22 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 9 | $27.26 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 51 | $27.26 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 49 | $27.26 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $27.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 26 | $27.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 7 | $27.26 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 31 | $27.295 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 35 | $27.31 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 60 | $27.32 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 80 | $27.32 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 81 | $27.32 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 19 | $27.32 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 53 | $27.26 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 19 | $27.28 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 89 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 99 | $27.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 33 | $27.31 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 67 | $27.31 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $27.30 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 12 | $27.32 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 37 | $27.30 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 12 | $27.32 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 45 | $27.31 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 60 | $27.31 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 47 | $27.30 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 30 | $27.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $27.27 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 64 | $27.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 38 | $27.26 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 38 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 25 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 35 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 2 | $27.29 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 65 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 1 | $27.30 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 105 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $27.29 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 30 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 75 | $27.29 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 50 | $27.265 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 13 | $27.22 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 80 | $27.26 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 99 | $27.25 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 9 | $27.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 13 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 26 | $27.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 92 | $27.27 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 9 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 8 | $27.27 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 122 | $27.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 29 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 75 | $27.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 18 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 24 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 24 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 18 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 80 | $27.28 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 32 | $27.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 50 | $27.29 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 59 | $27.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 41 | $27.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 22 | $27.34 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 59 | $27.235 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 120 | $27.235 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 37 | $27.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 21 | $27.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 24 | $27.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 21 | $27.235 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 58 | $26.68 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 31 | $26.68 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 24 | $26.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 58 | $26.63 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 9 | $26.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 9 | $26.72 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 35 | $26.73 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 37 | $26.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 95 | $26.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 12 | $26.935 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 74 | $26.935 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 27 | $26.96 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 14 | $26.935 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 38 | $26.91 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 38 | $26.91 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 53 | $26.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 51 | $26.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 47 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 53 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 39 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 4,695 | $26.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 305 | $26.90 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 99 | $26.93 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 16 | $26.90 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 26 | $26.91 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 15 | $26.93 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $26.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 4 | $26.92 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 80 | $26.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 15 | $26.58 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 15 | $26.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 11 | $26.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 10 | $26.045 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 24 | $26.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 767 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 900 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2,601 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 299 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 65 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 99 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 99 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 38 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 83 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 16 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 21 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 79 | $26.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 11 | $26.06 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 29 | $26.06 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 60 | $26.06 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 45 | $25.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 120 | $25.96 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 58 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.015 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.005 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $26.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 43 | $25.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 38 | $25.945 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 38 | $25.945 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 7 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 7 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $26.515 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 8 | $26.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 34 | $26.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $26.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $26.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $26.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 80 | $26.36 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $26.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 80 | $26.43 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $26.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 41 | $26.48 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $26.32 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 31 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 36 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 61 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 15 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 24 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 15 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 81 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 28 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 28 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 19 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 28 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 17 | $26.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 32 | $26.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $26.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 68 | $26.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 84 | $26.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $26.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 84 | $26.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 22 | $26.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 38 | $26.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $26.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $26.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 96 | $26.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $26.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 72 | $26.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 28 | $26.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $26.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $26.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $26.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $26.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 35 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 47 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $26.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $26.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $26.08 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 31 | $26.01 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 193 | $26.07 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 40 | $26.08 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 42 | $26.50 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 7 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 7 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 7 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 7 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 29 | $26.52 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 114 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 47 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 20 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 20 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 20 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 93 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 22 | $26.52 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 78 | $26.52 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 50 | $26.52 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 47 | $26.42 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 6 | $26.31 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 69 | $26.30 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 290 | $26.30 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 46 | $26.40 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 54 | $26.40 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 50 | $26.58 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 87 | $26.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 5 | $26.47 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 15 | $26.45 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 48 | $26.39 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 15 | $26.44 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 15 | $26.40 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Ordinary |
09:13:54 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 120 | $26.24 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 80 | $26.24 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 4 | $26.23 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 12 | $26.22 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 20 | $26.20 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 80 | $26.20 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 38 | $26.19 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 62 | $26.19 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 38 | $26.19 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 20 | $26.00 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 15 | $25.91 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 21 | $25.92 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 2 | $26.02 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 4 | $26.02 | Ordinary |
08:42:59 - 06-Feb-26 |
| Sell* | 50 | $26.00 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 25 | $26.00 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 10 | $26.14 | Ordinary |
08:33:50 - 06-Feb-26 |
| Buy* | 318 | $26.00 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 640 | $26.00 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 1,120 | $26.00 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 10 | $26.15 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 10 | $26.15 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 10 | $26.15 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 20 | $26.15 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 10 | $26.17 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 10 | $26.14 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $26.03 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 11,158 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 9 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 95 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 15 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 320 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 240 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 20 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 583 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 2,585 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 163 | $26.00 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 59 | $25.99 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 12 | $25.95 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 3 | $25.89 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 200 | $25.80 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 4 | $25.80 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 10 | $25.72 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 16 | $25.67 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 3 | $25.80 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 56 | $25.60 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 25 | $25.60 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 114 | $25.63 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 1 | $25.55 | Ordinary |
07:41:54 - 06-Feb-26 |
| Sell* | 67 | $25.50 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 5 | $25.50 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 30 | $25.60 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Ordinary |
07:29:48 - 06-Feb-26 |
| Buy* | 4 | $25.78 | Ordinary |
07:23:28 - 06-Feb-26 |
| Buy* | 4 | $25.80 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 28 | $25.85 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 2 | $25.85 | Ordinary |
07:18:08 - 06-Feb-26 |
| Buy* | 150 | $25.99 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Ordinary |
07:13:37 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 1 | $25.98 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 54 | $25.99 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 99 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 737 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 598 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 98 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 656 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 13 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 80 | $26.02 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 20 | $26.02 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Ordinary |
07:13:02 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 73 | $26.16 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 99 | $26.40 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 74 | $26.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $26.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $26.29 | Ordinary |
06:58:28 - 06-Feb-26 |
| Sell* | 28 | $26.33 | Ordinary |
06:57:54 - 06-Feb-26 |
| Sell* | 39 | $26.35 | Ordinary |
06:57:54 - 06-Feb-26 |
| Sell* | 8 | $26.33 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 13 | $26.50 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 66 | $26.49 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 90 | $26.47 | Ordinary |
06:43:36 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Ordinary |
06:38:52 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Ordinary |
06:38:52 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 6 | $26.30 | Ordinary |
06:36:43 - 06-Feb-26 |
| Sell* | 29 | $26.29 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 1 | $26.17 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 67 | $26.30 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 51 | $26.18 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 20 | $26.15 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 72 | $26.00 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 144 | $26.22 | Ordinary |
06:06:17 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $26.20 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 9 | $25.98 | Ordinary |
05:49:38 - 06-Feb-26 |
| Sell* | 6 | $25.98 | Ordinary |
05:49:38 - 06-Feb-26 |
| Sell* | 10 | $25.98 | Ordinary |
05:49:34 - 06-Feb-26 |
| Sell* | 7 | $25.82 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 207 | $26.00 | Ordinary |
05:38:44 - 06-Feb-26 |
| Buy* | 30 | $26.00 | Ordinary |
05:38:44 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:22:37 - 06-Feb-26 |
| Buy* | 2 | $25.80 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 3 | $25.80 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 10 | $25.80 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 11 | $25.80 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 21 | $25.80 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 203 | $25.79 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 13 | $25.82 | Ordinary |
05:10:48 - 06-Feb-26 |
| Buy* | 5 | $25.87 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 5 | $25.87 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 55 | $25.87 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 41 | $25.87 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 37 | $25.87 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 10 | $25.83 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 29 | $25.75 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
04:49:35 - 06-Feb-26 |
| Sell* | 10 | $25.80 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 10 | $25.80 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 9 | $25.80 | Ordinary |
04:37:27 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 60 | $25.76 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 19 | $25.75 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 40 | $25.60 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 8 | $25.60 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 5 | $25.60 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 12 | $25.60 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 125 | $25.60 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 45 | $25.59 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 10 | $25.59 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 123 | $25.59 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 28 | $25.51 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 68 | $25.48 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 68 | $25.58 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 8 | $25.48 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 8 | $25.49 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Ordinary |
04:01:47 - 06-Feb-26 |