| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 984 | $43.40 | Ordinary |
17:35:53 - 12-Dec-25 |
| Sell* | 230 | $43.42 | Ordinary |
17:35:53 - 12-Dec-25 |
| Sell* | 10 | $43.43 | Ordinary |
17:35:03 - 12-Dec-25 |
| Sell* | 16 | $43.40 | Ordinary |
17:32:15 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Ordinary |
17:28:59 - 12-Dec-25 |
| Sell* | 29 | $43.52 | Ordinary |
17:28:59 - 12-Dec-25 |
| Sell* | 200 | $43.52 | Ordinary |
17:28:59 - 12-Dec-25 |
| Sell* | 28 | $43.28 | Ordinary |
17:02:22 - 12-Dec-25 |
| Sell* | 5 | $43.30 | Ordinary |
17:02:22 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Ordinary |
17:02:22 - 12-Dec-25 |
| Sell* | 23 | $43.36 | Ordinary |
17:02:10 - 12-Dec-25 |
| Sell* | 3 | $43.40 | Ordinary |
16:38:45 - 12-Dec-25 |
| Buy* | 2 | $43.92 | Ordinary |
16:36:39 - 12-Dec-25 |
| Sell* | 19 | $43.60 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Ordinary |
16:25:50 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Ordinary |
16:22:38 - 12-Dec-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 50 | $43.76 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 17 | $43.78 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 16 | $43.80 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 6 | $43.825 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 13 | $43.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $43.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $43.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $43.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 27 | $43.83 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 25 | $43.81 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 55 | $43.84 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 87 | $43.84 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 13 | $43.84 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 17 | $43.84 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $43.88 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $43.865 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 78 | $43.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 222 | $43.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $43.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 16 | $43.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 16 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 16 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 9 | $43.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 9 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 60 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 40 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 60 | $43.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 40 | $43.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 60 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 40 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 60 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 40 | $43.82 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 25 | $43.805 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 10 | $43.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 5 | $43.79 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 1 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 99 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 111 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 89 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 75 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 197 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 200 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 106 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 94 | $43.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 7 | $43.76 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 2 | $43.77 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 400 | $43.77 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 7 | $43.78 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 64 | $43.79 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 200 | $43.81 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 19 | $43.81 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 20 | $43.80 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 20 | $43.83 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 4 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 108 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 2 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 54 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 46 | $43.87 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 5 | $43.86 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 5 | $43.84 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 20 | $43.84 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 5 | $43.84 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 24 | $43.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 17 | $43.97 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 25 | $43.965 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $43.94 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $43.94 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 6 | $43.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $43.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $43.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 264 | $43.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 120 | $43.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $43.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $43.96 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $43.96 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 98 | $43.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $43.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $43.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $43.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $43.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $43.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $43.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $43.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 53 | $43.98 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $43.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 12 | $43.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 62 | $44.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 19 | $44.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $44.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 19 | $44.09 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $44.07 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 120 | $44.03 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 120 | $44.03 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 120 | $44.03 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 264 | $44.03 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 16 | $44.03 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 60 | $43.98 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 20 | $43.98 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 7 | $43.98 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 27 | $43.99 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 10 | $44.03 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 16 | $44.00 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 12 | $44.00 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 35 | $44.01 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 10 | $44.06 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 46 | $44.01 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 21 | $44.01 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 22 | $44.04 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 10 | $44.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 18 | $44.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 11 | $44.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 7 | $44.02 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 84 | $44.02 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 16 | $44.02 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 69 | $44.04 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 8 | $44.04 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 80 | $44.05 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 20 | $44.05 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 70 | $44.06 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 6 | $44.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 65 | $44.09 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 25 | $44.09 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 46 | $44.06 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 37 | $44.06 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 117 | $44.06 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 6 | $44.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 28 | $44.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 7 | $44.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 34 | $44.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 7 | $44.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 32 | $44.09 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 7 | $44.09 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 7 | $43.80 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 90 | $43.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 4 | $43.875 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 2 | $43.89 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 2 | $43.84 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 6 | $43.84 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 5 | $43.84 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 7 | $43.84 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 7 | $43.84 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 33 | $43.77 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 50 | $43.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 45 | $43.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 13 | $43.89 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 12 | $43.895 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 12 | $43.90 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 9 | $43.895 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 8 | $43.90 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 8 | $43.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 10 | $43.88 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 17 | $43.83 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 70 | $43.82 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 65 | $43.84 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 2 | $43.84 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 65 | $43.83 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 19 | $43.81 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 80 | $43.81 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 20 | $43.80 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 2 | $43.88 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 20 | $43.86 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 2 | $43.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $43.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 11 | $43.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $43.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 15 | $43.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 70 | $43.90 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 4 | $43.97 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 4 | $43.96 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 54 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 15 | $43.95 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 3 | $43.96 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 15 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 45 | $43.96 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 96 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 500 | $43.88 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 41 | $43.87 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 25 | $43.86 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 70 | $43.66 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 99 | $43.67 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $43.67 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $43.68 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 99 | $43.70 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 90 | $43.70 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 25 | $43.80 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 23 | $43.745 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 23 | $43.745 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 70 | $43.72 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 74 | $43.79 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 76 | $43.70 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 25 | $43.24 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 23 | $43.20 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 24 | $43.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 21 | $43.21 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 24 | $43.21 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 21 | $43.22 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 24 | $43.22 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 21 | $43.29 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 24 | $43.29 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 30 | $43.03 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 120 | $43.03 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 120 | $43.04 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 25 | $43.10 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 92 | $43.13 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 8 | $43.13 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 48 | $43.16 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $43.16 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $43.16 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 87 | $43.18 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 6 | $43.32 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 14 | $43.28 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 50 | $43.35 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 51 | $43.35 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 15 | $43.36 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 14 | $43.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 9 | $43.40 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 35 | $43.47 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 65 | $43.47 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 34 | $43.50 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $43.52 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 3 | $43.62 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 250 | $43.60 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 150 | $43.58 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $43.555 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 15 | $43.55 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 30 | $43.52 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 24 | $43.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 12 | $44.62 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 4 | $44.61 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 4 | $44.64 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 15 | $45.83 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 120 | $45.92 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 24 | $45.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 28 | $45.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 20 | $45.715 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 20 | $45.715 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 20 | $45.715 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 21 | $45.84 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 29 | $45.78 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 32 | $45.78 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 23 | $45.79 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 3 | $45.79 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 38 | $45.77 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 18 | $45.74 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 70 | $45.74 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 14 | $45.74 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 3 | $45.73 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 3 | $45.73 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 71 | $45.73 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 3 | $45.57 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 3 | $45.57 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 12 | $45.30 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 3 | $45.57 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 12 | $45.30 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 3 | $45.57 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 38 | $45.57 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 47 | $45.57 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 2 | $45.47 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 20 | $46.15 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $45.385 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $46.15 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 40 | $45.57 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $45.46 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 55 | $46.15 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 3 | $45.28 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 7 | $45.57 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 14 | $45.23 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $46.075 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 18 | $45.57 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 24 | $45.23 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 20 | $46.06 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 24 | $45.34 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 17 | $46.02 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 37 | $45.57 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 15 | $45.34 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 38 | $46.03 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 20 | $45.55 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 16 | $45.34 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 7 | $45.55 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 15 | $45.34 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 59 | $46.13 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 7 | $45.55 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 58 | $45.35 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 24 | $45.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 21 | $45.58 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 31 | $45.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 21 | $45.58 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 25 | $45.58 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 194 | $45.34 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 56 | $45.34 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 3 | $46.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 8 | $45.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 200 | $46.15 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 27 | $45.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 43 | $45.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 25 | $46.21 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 57 | $45.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 10 | $45.605 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 5 | $45.30 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 40 | $45.31 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 54 | $45.31 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 6 | $45.31 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 10 | $45.50 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 14 | $45.44 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Ordinary |
09:01:59 - 12-Dec-25 |
| Buy* | 6 | $45.44 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 21 | $45.43 | Ordinary |
08:56:51 - 12-Dec-25 |
| Buy* | 5 | $45.39 | Ordinary |
08:56:51 - 12-Dec-25 |
| Sell* | 1 | $45.34 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 23 | $45.43 | Ordinary |
08:21:40 - 12-Dec-25 |
| Buy* | 3 | $45.43 | Ordinary |
08:21:37 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 24 | $45.42 | Ordinary |
08:12:52 - 12-Dec-25 |
| Buy* | 2 | $45.42 | Ordinary |
08:12:52 - 12-Dec-25 |
| Buy* | 22 | $45.39 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 2 | $45.38 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 4 | $45.39 | Ordinary |
07:25:10 - 12-Dec-25 |
| Buy* | 15 | $45.43 | Ordinary |
07:15:38 - 12-Dec-25 |
| Sell* | 3,261 | $45.40 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 38 | $45.40 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 56 | $45.40 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 50 | $45.40 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 84 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 126 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 63 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 189 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 50 | $45.40 | Ordinary |
07:03:44 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 15 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 572 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 56 | $45.40 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:33 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:33 - 12-Dec-25 |
| Sell* | 50 | $45.40 | Ordinary |
07:03:33 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 15 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 15 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 20 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 400 | $45.40 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 50 | $45.40 | Ordinary |
07:03:29 - 12-Dec-25 |
| Sell* | 82 | $45.40 | Ordinary |
07:00:26 - 12-Dec-25 |
| Sell* | 68 | $45.40 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 2 | $45.40 | Ordinary |
06:53:51 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Ordinary |
06:35:41 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Ordinary |
06:35:41 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Ordinary |
06:35:41 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Ordinary |
06:35:41 - 12-Dec-25 |
| Buy* | 3 | $45.40 | Ordinary |
06:35:41 - 12-Dec-25 |
| Sell* | 1 | $45.48 | Ordinary |
06:28:23 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Ordinary |
05:35:36 - 12-Dec-25 |
| Sell* | 1 | $45.28 | Ordinary |
04:40:29 - 12-Dec-25 |
| Sell* | 35 | $45.57 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 1 | $45.57 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 14 | $45.57 | Ordinary |
04:00:00 - 12-Dec-25 |