| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.24 | Ordinary |
04:50:43 - 26-Aug-25 |
| Sell* | 3 | $64.24 | Ordinary |
04:50:43 - 26-Aug-25 |
| Buy* | 1 | $64.28 | Ordinary |
04:48:31 - 26-Aug-25 |
| Buy* | 7 | $64.28 | Ordinary |
04:48:31 - 26-Aug-25 |
| Buy* | 1 | $64.54 | Ordinary |
04:39:16 - 26-Aug-25 |
| Sell* | 10 | $64.24 | Ordinary |
04:38:41 - 26-Aug-25 |
| Sell* | 5 | $64.22 | Ordinary |
04:35:49 - 26-Aug-25 |
| Sell* | 1 | $64.22 | Ordinary |
04:34:45 - 26-Aug-25 |
| Sell* | 1 | $64.58 | Ordinary |
04:22:33 - 26-Aug-25 |
| Buy* | 50 | $64.66 | Ordinary |
04:21:31 - 26-Aug-25 |
| Buy* | 50 | $64.66 | Ordinary |
04:21:31 - 26-Aug-25 |
| Buy* | 9 | $64.25 | Ordinary |
04:18:35 - 26-Aug-25 |
| Sell* | 1 | $64.30 | Ordinary |
04:18:35 - 26-Aug-25 |
| Buy* | 1 | $64.35 | Ordinary |
04:07:33 - 26-Aug-25 |
| Buy* | 2 | $64.35 | Ordinary |
04:07:03 - 26-Aug-25 |
| Buy* | 2 | $64.34 | Ordinary |
04:06:51 - 26-Aug-25 |
| Buy* | 1 | $64.35 | Ordinary |
04:05:55 - 26-Aug-25 |
| Buy* | 2 | $64.35 | Ordinary |
04:05:36 - 26-Aug-25 |
| Buy* | 5 | $64.20 | Ordinary |
04:05:18 - 26-Aug-25 |
| Buy* | 1 | $64.35 | Ordinary |
04:04:54 - 26-Aug-25 |
| Buy* | 50 | $64.35 | Ordinary |
04:04:44 - 26-Aug-25 |
| Buy* | 1 | $64.35 | Ordinary |
04:04:38 - 26-Aug-25 |
| Buy* | 1 | $64.35 | Ordinary |
04:04:35 - 26-Aug-25 |
| Buy* | 2 | $64.35 | Ordinary |
04:04:24 - 26-Aug-25 |
| Buy* | 4 | $64.35 | Ordinary |
04:04:23 - 26-Aug-25 |
| Buy* | 50 | $64.25 | Ordinary |
04:04:23 - 26-Aug-25 |
| Buy* | 2 | $64.17 | Ordinary |
04:04:13 - 26-Aug-25 |
| Buy* | 2 | $64.17 | Ordinary |
04:04:13 - 26-Aug-25 |
| Buy* | 16 | $64.17 | Ordinary |
04:04:13 - 26-Aug-25 |
| Buy* | 17 | $64.17 | Ordinary |
04:04:13 - 26-Aug-25 |
| Buy* | 109 | $64.17 | Ordinary |
04:04:13 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:04:13 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:04:08 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:04:06 - 26-Aug-25 |
| Buy* | 2 | $64.17 | Ordinary |
04:04:02 - 26-Aug-25 |
| Buy* | 2 | $64.16 | Ordinary |
04:03:52 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:51 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:49 - 26-Aug-25 |
| Buy* | 10 | $64.17 | Ordinary |
04:03:36 - 26-Aug-25 |
| Buy* | 2 | $64.17 | Ordinary |
04:03:30 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 2 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 2 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 3 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 14 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 3 | $64.17 | Ordinary |
04:03:10 - 26-Aug-25 |
| Buy* | 1 | $64.17 | Ordinary |
04:03:05 - 26-Aug-25 |
| Buy* | 1 | $64.16 | Ordinary |
04:02:45 - 26-Aug-25 |
| Buy* | 1 | $64.16 | Ordinary |
04:02:44 - 26-Aug-25 |
| Buy* | 2 | $64.16 | Ordinary |
04:02:41 - 26-Aug-25 |
| Buy* | 3 | $64.15 | Ordinary |
04:01:32 - 26-Aug-25 |
| Sell* | 1 | $64.09 | Ordinary |
04:01:07 - 26-Aug-25 |
| Sell* | 1 | $64.10 | Ordinary |
04:01:07 - 26-Aug-25 |