Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullish (BLSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 68.31 68.31 65.00 65.18 265,447
22nd Aug 2025 (Fri) 68.28 71.68 66.80 70.82 284,619
21st Aug 2025 (Thu) 61.09 70.25 61.09 69.80 552,584
20th Aug 2025 (Wed) 60.31 62.95 56.38 62.89 404,685
19th Aug 2025 (Tue) 61.56 62.44 57.95 59.51 489,092
18th Aug 2025 (Mon) 68.30 68.30 62.50 63.37 776,627
15th Aug 2025 (Fri) 75.35 75.35 68.30 69.54 849,087
14th Aug 2025 (Thu) 74.40 84.78 71.25 74.63 3,109,943
FTSE 100 Latest
Value9,275.12
Change-46.28