| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.49 | 46.54 | 43.03 | 43.54 | 66,840 |
| 11th Dec 2025 (Thu) | 45.26 | 45.72 | 43.84 | 45.38 | 75,014 |
| 10th Dec 2025 (Wed) | 45.48 | 46.51 | 44.40 | 46.13 | 64,289 |
| 9th Dec 2025 (Tue) | 45.00 | 47.64 | 44.42 | 46.11 | 73,465 |
| 8th Dec 2025 (Mon) | 47.03 | 47.21 | 45.12 | 45.93 | 66,476 |
| 5th Dec 2025 (Fri) | 47.63 | 47.63 | 46.50 | 46.45 | 108,613 |
| 4th Dec 2025 (Thu) | 46.64 | 48.83 | 46.50 | 48.42 | 105,437 |
| 3rd Dec 2025 (Wed) | 43.30 | 46.73 | 43.00 | 46.37 | 138,889 |
| 2nd Dec 2025 (Tue) | 41.95 | 44.335 | 41.80 | 43.06 | 75,195 |
| 1st Dec 2025 (Mon) | 41.06 | 41.52 | 39.99 | 41.03 | 82,989 |
| 28th Nov 2025 (Fri) | 44.00 | 44.43 | 43.00 | 43.62 | 94,027 |
| 27th Nov 2025 (Thu) | 40.94 | 43.06 | 40.77 | 42.84 | 131,664 |
| 26th Nov 2025 (Wed) | 40.94 | 43.06 | 40.77 | 42.84 | 160,668 |
| 25th Nov 2025 (Tue) | 41.21 | 41.21 | 39.44 | 40.50 | 91,908 |
| 24th Nov 2025 (Mon) | 39.46 | 41.59 | 38.54 | 41.50 | 194,859 |
| 21st Nov 2025 (Fri) | 36.80 | 39.91 | 36.10 | 38.60 | 97,580 |
| 20th Nov 2025 (Thu) | 38.185 | 38.85 | 37.51 | 36.39 | 28,011 |
| 19th Nov 2025 (Wed) | 36.735 | 37.19 | 34.30 | 36.39 | 175,626 |
| 18th Nov 2025 (Tue) | 36.55 | 38.24 | 36.55 | 37.76 | 94,229 |
| 17th Nov 2025 (Mon) | 38.00 | 38.00 | 36.06 | 36.75 | 115,700 |
| 14th Nov 2025 (Fri) | 40.025 | 40.77 | 38.335 | 38.48 | 187,815 |
| 13th Nov 2025 (Thu) | 44.405 | 44.43 | 40.76 | 41.02 | 81,115 |
| 12th Nov 2025 (Wed) | 45.43 | 46.45 | 44.10 | 45.50 | 75,602 |
| 11th Nov 2025 (Tue) | 46.16 | 46.39 | 43.89 | 45.39 | 79,826 |
| 10th Nov 2025 (Mon) | 46.80 | 47.35 | 45.18 | 46.59 | 121,663 |
| 7th Nov 2025 (Fri) | 43.125 | 45.65 | 42.60 | 45.08 | 98,113 |
| 6th Nov 2025 (Thu) | 48.01 | 48.09 | 43.61 | 44.59 | 193,337 |
| 5th Nov 2025 (Wed) | 47.01 | 48.66 | 45.98 | 48.32 | 91,964 |
| 4th Nov 2025 (Tue) | 50.78 | 50.78 | 50.26 | 50.26 | 0 |
| 3rd Nov 2025 (Mon) | 50.78 | 51.225 | 48.935 | 50.26 | 98,922 |
| 31st Oct 2025 (Fri) | 50.10 | 51.10 | 49.91 | 50.57 | 80,656 |
| 30th Oct 2025 (Thu) | 51.14 | 51.36 | 49.67 | 49.95 | 88,857 |
| 29th Oct 2025 (Wed) | 53.685 | 54.31 | 52.525 | 52.57 | 61,011 |
| 28th Oct 2025 (Tue) | 56.04 | 56.61 | 54.05 | 54.01 | 84,441 |
| 27th Oct 2025 (Mon) | 55.84 | 56.92 | 55.30 | 56.31 | 89,603 |
| 24th Oct 2025 (Fri) | 55.24 | 56.09 | 54.06 | 54.22 | 120,266 |
| 23rd Oct 2025 (Thu) | 52.79 | 54.895 | 52.74 | 53.87 | 117,108 |
| 22nd Oct 2025 (Wed) | 56.00 | 56.33 | 51.39 | 52.63 | 167,497 |
| 21st Oct 2025 (Tue) | 57.70 | 58.30 | 55.25 | 57.27 | 106,762 |
| 20th Oct 2025 (Mon) | 57.50 | 60.13 | 57.18 | 58.76 | 125,302 |
| 17th Oct 2025 (Fri) | 56.03 | 58.31 | 55.735 | 57.07 | 166,593 |
| 16th Oct 2025 (Thu) | 59.015 | 60.50 | 57.15 | 57.55 | 90,234 |
| 15th Oct 2025 (Wed) | 59.80 | 59.80 | 57.61 | 58.65 | 128,490 |
| 14th Oct 2025 (Tue) | 57.85 | 60.14 | 57.30 | 59.31 | 101,278 |
| 13th Oct 2025 (Mon) | 61.10 | 62.06 | 58.05 | 59.55 | 437,535 |