| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.16 | 27.45 | 25.60 | 27.45 | 259,161 |
| 5th Feb 2026 (Thu) | 24.97 | 27.60 | 24.80 | 24.90 | 179,495 |
| 4th Feb 2026 (Wed) | 27.15 | 28.43 | 26.18 | 27.20 | 123,195 |
| 3rd Feb 2026 (Tue) | 28.58 | 28.65 | 26.70 | 27.64 | 77,083 |
| 2nd Feb 2026 (Mon) | 29.825 | 30.30 | 28.69 | 28.77 | 209,729 |
| 30th Jan 2026 (Fri) | 32.14 | 32.18 | 29.94 | 30.20 | 72,710 |
| 29th Jan 2026 (Thu) | 33.75 | 34.00 | 32.29 | 32.66 | 87,810 |
| 28th Jan 2026 (Wed) | 35.60 | 35.92 | 33.89 | 34.80 | 112,559 |
| 27th Jan 2026 (Tue) | 35.85 | 35.90 | 34.24 | 34.80 | 80,477 |
| 26th Jan 2026 (Mon) | 35.17 | 36.00 | 34.97 | 35.66 | 48,350 |
| 23rd Jan 2026 (Fri) | 36.04 | 36.23 | 35.27 | 35.75 | 114,419 |
| 22nd Jan 2026 (Thu) | 38.20 | 38.20 | 36.38 | 36.48 | 107,959 |
| 21st Jan 2026 (Wed) | 39.00 | 39.57 | 37.695 | 38.37 | 63,281 |
| 20th Jan 2026 (Tue) | 37.55 | 39.65 | 37.53 | 38.97 | 59,281 |
| 19th Jan 2026 (Mon) | 37.70 | 39.20 | 37.11 | 39.01 | 72,985 |
| 16th Jan 2026 (Fri) | 37.70 | 39.20 | 37.11 | 39.01 | 72,985 |
| 15th Jan 2026 (Thu) | 39.01 | 39.01 | 37.48 | 37.70 | 101,563 |
| 14th Jan 2026 (Wed) | 38.85 | 40.30 | 38.50 | 39.66 | 103,688 |
| 13th Jan 2026 (Tue) | 40.01 | 40.30 | 37.96 | 40.00 | 130,442 |
| 12th Jan 2026 (Mon) | 38.70 | 40.24 | 38.62 | 40.00 | 78,571 |
| 9th Jan 2026 (Fri) | 39.84 | 39.84 | 38.10 | 38.40 | 65,934 |
| 8th Jan 2026 (Thu) | 38.80 | 39.69 | 38.00 | 39.30 | 69,792 |
| 7th Jan 2026 (Wed) | 40.62 | 40.62 | 39.06 | 39.25 | 66,970 |
| 6th Jan 2026 (Tue) | 41.30 | 41.85 | 39.86 | 41.25 | 132,432 |
| 5th Jan 2026 (Mon) | 40.26 | 42.255 | 40.26 | 41.48 | 103,246 |
| 2nd Jan 2026 (Fri) | 38.70 | 39.73 | 38.08 | 39.26 | 74,499 |
| 1st Jan 2026 (Thu) | 38.91 | 39.24 | 37.44 | 37.87 | 180,132 |
| 31st Dec 2025 (Wed) | 38.91 | 39.24 | 37.44 | 37.87 | 180,132 |
| 30th Dec 2025 (Tue) | 40.38 | 40.57 | 39.15 | 39.32 | 128,959 |
| 29th Dec 2025 (Mon) | 40.34 | 41.50 | 40.13 | 40.54 | 114,106 |
| 26th Dec 2025 (Fri) | 42.43 | 42.43 | 40.80 | 41.14 | 109,349 |
| 25th Dec 2025 (Thu) | 42.22 | 42.99 | 41.75 | 42.86 | 55,465 |
| 24th Dec 2025 (Wed) | 42.22 | 42.99 | 41.75 | 42.86 | 55,465 |
| 23rd Dec 2025 (Tue) | 44.00 | 44.00 | 42.44 | 42.67 | 68,100 |
| 22nd Dec 2025 (Mon) | 45.00 | 46.19 | 44.75 | 45.52 | 91,362 |
| 19th Dec 2025 (Fri) | 43.18 | 45.00 | 42.89 | 44.60 | 130,246 |
| 18th Dec 2025 (Thu) | 43.335 | 44.50 | 42.21 | 42.88 | 65,300 |
| 17th Dec 2025 (Wed) | 43.41 | 44.80 | 41.96 | 42.15 | 109,672 |
| 16th Dec 2025 (Tue) | 41.925 | 44.18 | 41.925 | 42.96 | 56,885 |
| 15th Dec 2025 (Mon) | 43.25 | 43.55 | 41.72 | 42.43 | 96,680 |
| 12th Dec 2025 (Fri) | 45.49 | 46.54 | 43.03 | 43.54 | 66,840 |
| 11th Dec 2025 (Thu) | 45.26 | 45.72 | 43.84 | 45.38 | 75,014 |
| 10th Dec 2025 (Wed) | 45.48 | 46.51 | 44.40 | 46.13 | 64,289 |
| 9th Dec 2025 (Tue) | 45.00 | 47.64 | 44.42 | 46.11 | 73,465 |
| 8th Dec 2025 (Mon) | 47.03 | 47.21 | 45.12 | 45.93 | 66,476 |