| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.72 | 69.88 | 62.81 | 69.18 | 427,393 |
| 18th Sep 2025 (Thu) | 59.98 | 66.48 | 57.14 | 65.61 | 949,977 |
| 17th Sep 2025 (Wed) | 51.675 | 54.84 | 51.675 | 54.35 | 402,097 |
| 16th Sep 2025 (Tue) | 51.51 | 51.61 | 48.52 | 51.36 | 246,855 |
| 15th Sep 2025 (Mon) | 51.92 | 52.87 | 50.70 | 51.08 | 204,471 |
| 12th Sep 2025 (Fri) | 55.40 | 55.44 | 51.55 | 51.84 | 353,085 |
| 11th Sep 2025 (Thu) | 52.00 | 57.20 | 51.72 | 53.99 | 369,233 |
| 10th Sep 2025 (Wed) | 53.65 | 55.00 | 51.75 | 52.62 | 133,969 |
| 9th Sep 2025 (Tue) | 50.35 | 54.22 | 50.35 | 53.81 | 135,164 |
| 8th Sep 2025 (Mon) | 52.35 | 52.40 | 49.38 | 50.12 | 176,699 |
| 5th Sep 2025 (Fri) | 50.185 | 52.50 | 47.89 | 52.35 | 302,753 |
| 4th Sep 2025 (Thu) | 53.48 | 53.50 | 48.29 | 49.01 | 372,245 |
| 3rd Sep 2025 (Wed) | 60.645 | 61.00 | 53.01 | 54.26 | 648,125 |
| 2nd Sep 2025 (Tue) | 57.90 | 62.115 | 57.90 | 62.03 | 171,874 |
| 1st Sep 2025 (Mon) | 63.55 | 63.55 | 58.83 | 59.03 | 327,902 |
| 29th Aug 2025 (Fri) | 63.55 | 63.55 | 58.83 | 59.03 | 327,902 |
| 28th Aug 2025 (Thu) | 63.29 | 65.20 | 61.15 | 64.43 | 164,072 |
| 27th Aug 2025 (Wed) | 65.865 | 66.20 | 62.25 | 63.98 | 187,640 |
| 26th Aug 2025 (Tue) | 64.09 | 66.26 | 63.50 | 66.08 | 146,499 |
| 25th Aug 2025 (Mon) | 68.31 | 68.31 | 65.00 | 65.18 | 265,447 |
| 22nd Aug 2025 (Fri) | 68.28 | 71.68 | 66.80 | 70.82 | 284,619 |
| 21st Aug 2025 (Thu) | 61.09 | 70.25 | 61.09 | 69.80 | 552,584 |
| 20th Aug 2025 (Wed) | 60.31 | 62.95 | 56.38 | 62.89 | 404,685 |
| 19th Aug 2025 (Tue) | 61.56 | 62.44 | 57.95 | 59.51 | 489,092 |
| 18th Aug 2025 (Mon) | 68.30 | 68.30 | 62.50 | 63.37 | 776,627 |
| 15th Aug 2025 (Fri) | 75.35 | 75.35 | 68.30 | 69.54 | 849,087 |
| 14th Aug 2025 (Thu) | 74.40 | 84.78 | 71.25 | 74.63 | 3,109,943 |