| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.11 | 36.40 | 33.29 | 36.37 | 38,674 |
| 2nd Apr 2026 (Thu) | 34.11 | 36.40 | 33.29 | 36.37 | 38,674 |
| 1st Apr 2026 (Wed) | 36.15 | 36.65 | 34.96 | 35.07 | 48,577 |
| 31st Mar 2026 (Tue) | 34.165 | 35.98 | 34.08 | 35.73 | 19,474 |
| 30th Mar 2026 (Mon) | 34.46 | 34.72 | 32.87 | 33.27 | 74,146 |
| 27th Mar 2026 (Fri) | 35.27 | 35.70 | 34.03 | 34.43 | 68,185 |
| 26th Mar 2026 (Thu) | 36.25 | 37.68 | 36.05 | 36.44 | 80,424 |
| 25th Mar 2026 (Wed) | 38.20 | 39.16 | 37.31 | 37.43 | 56,921 |
| 24th Mar 2026 (Tue) | 38.84 | 39.15 | 36.50 | 37.37 | 44,792 |
| 23rd Mar 2026 (Mon) | 37.84 | 39.88 | 37.01 | 39.55 | 52,107 |
| 20th Mar 2026 (Fri) | 38.82 | 39.30 | 37.78 | 37.97 | 32,938 |
| 19th Mar 2026 (Thu) | 36.85 | 39.83 | 36.63 | 39.60 | 35,438 |
| 18th Mar 2026 (Wed) | 39.25 | 39.42 | 38.17 | 38.28 | 44,697 |
| 17th Mar 2026 (Tue) | 39.25 | 40.57 | 39.25 | 39.94 | 79,347 |
| 16th Mar 2026 (Mon) | 38.16 | 39.90 | 37.44 | 39.62 | 116,071 |
| 13th Mar 2026 (Fri) | 37.99 | 38.30 | 36.52 | 36.62 | 60,603 |
| 12th Mar 2026 (Thu) | 36.40 | 37.19 | 35.91 | 36.24 | 28,839 |
| 11th Mar 2026 (Wed) | 36.71 | 38.10 | 36.62 | 37.19 | 55,240 |
| 10th Mar 2026 (Tue) | 36.46 | 37.28 | 35.99 | 36.73 | 71,035 |
| 9th Mar 2026 (Mon) | 34.80 | 36.25 | 34.71 | 36.06 | 35,903 |
| 6th Mar 2026 (Fri) | 33.88 | 35.16 | 33.80 | 34.96 | 28,730 |
| 5th Mar 2026 (Thu) | 36.24 | 36.45 | 34.48 | 35.02 | 44,090 |
| 4th Mar 2026 (Wed) | 34.60 | 37.52 | 34.43 | 36.86 | 159,946 |
| 3rd Mar 2026 (Tue) | 32.48 | 33.75 | 31.39 | 33.12 | 17,613 |
| 2nd Mar 2026 (Mon) | 30.70 | 33.85 | 30.70 | 33.81 | 36,725 |
| 27th Feb 2026 (Fri) | 31.875 | 31.875 | 30.96 | 31.39 | 36,336 |
| 26th Feb 2026 (Thu) | 32.06 | 32.80 | 31.615 | 32.73 | 37,110 |
| 25th Feb 2026 (Wed) | 30.955 | 32.89 | 30.955 | 32.89 | 0 |
| 24th Feb 2026 (Tue) | 30.955 | 30.955 | 30.76 | 30.76 | 0 |
| 23rd Feb 2026 (Mon) | 30.955 | 31.20 | 30.23 | 30.63 | 51,230 |
| 20th Feb 2026 (Fri) | 31.90 | 33.36 | 31.62 | 31.77 | 51,257 |
| 19th Feb 2026 (Thu) | 31.21 | 32.37 | 30.92 | 32.37 | 46,208 |
| 18th Feb 2026 (Wed) | 31.87 | 32.66 | 31.39 | 31.85 | 73,899 |
| 17th Feb 2026 (Tue) | 31.18 | 32.53 | 30.39 | 32.00 | 121,036 |
| 16th Feb 2026 (Mon) | 32.56 | 33.28 | 31.46 | 31.73 | 133,966 |
| 13th Feb 2026 (Fri) | 32.56 | 33.28 | 31.46 | 31.73 | 133,966 |
| 12th Feb 2026 (Thu) | 31.875 | 31.875 | 30.54 | 31.71 | 81,907 |
| 11th Feb 2026 (Wed) | 32.00 | 32.445 | 29.91 | 31.88 | 204,334 |
| 10th Feb 2026 (Tue) | 31.70 | 33.06 | 31.70 | 32.05 | 291,848 |
| 9th Feb 2026 (Mon) | 27.99 | 32.41 | 27.99 | 32.05 | 389,972 |
| 6th Feb 2026 (Fri) | 26.16 | 27.45 | 25.60 | 27.45 | 259,161 |