| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.90 | 3.14 | 2.90 | 3.19 | 6,032 |
| 5th Feb 2026 (Thu) | 2.69 | 3.13 | 2.63 | 2.6455 | 2,540 |
| 4th Feb 2026 (Wed) | 2.95 | 3.42 | 2.92 | 3.1819 | 976 |
| 3rd Feb 2026 (Tue) | 3.52 | 3.52 | 3.07 | 3.293 | 1,243 |
| 2nd Feb 2026 (Mon) | 3.98 | 3.98 | 3.60 | 3.5694 | 11,254 |
| 30th Jan 2026 (Fri) | 4.32 | 4.32 | 3.88 | 3.91 | 5,367 |
| 29th Jan 2026 (Thu) | 5.03 | 5.03 | 4.53 | 4.73 | 10,818 |
| 28th Jan 2026 (Wed) | 5.50 | 5.58 | 5.01 | 5.2791 | 10,084 |
| 27th Jan 2026 (Tue) | 5.40 | 5.40 | 5.15 | 5.2791 | 1,317 |
| 26th Jan 2026 (Mon) | 5.40 | 5.66 | 5.40 | 5.5563 | 1,172 |
| 23rd Jan 2026 (Fri) | 5.56 | 5.71 | 5.52 | 5.56 | 2,002 |
| 22nd Jan 2026 (Thu) | 6.15 | 6.15 | 5.83 | 5.8325 | 1,934 |
| 21st Jan 2026 (Wed) | 6.80 | 6.80 | 6.27 | 6.4812 | 802 |
| 20th Jan 2026 (Tue) | 6.71 | 6.71 | 6.64 | 6.6663 | 316 |
| 19th Jan 2026 (Mon) | 6.36 | 6.73 | 6.36 | 6.7119 | 1,120 |
| 16th Jan 2026 (Fri) | 6.36 | 6.73 | 6.36 | 6.7119 | 1,120 |
| 15th Jan 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.3068 | 1,461 |
| 14th Jan 2026 (Wed) | 6.70 | 7.03 | 6.59 | 6.9669 | 5,179 |
| 13th Jan 2026 (Tue) | 6.99 | 6.99 | 6.50 | 7.1216 | 1,769 |
| 12th Jan 2026 (Mon) | 6.80 | 7.18 | 6.78 | 7.1216 | 3,353 |
| 9th Jan 2026 (Fri) | 6.90 | 6.94 | 6.61 | 6.5562 | 2,286 |
| 8th Jan 2026 (Thu) | 6.51 | 6.95 | 6.51 | 6.8936 | 9,842 |
| 7th Jan 2026 (Wed) | 7.41 | 7.41 | 6.90 | 6.9166 | 1,564 |
| 6th Jan 2026 (Tue) | 7.59 | 7.59 | 7.21 | 7.6066 | 7,765 |
| 5th Jan 2026 (Mon) | 7.52 | 7.94 | 7.52 | 7.7748 | 6,900 |
| 2nd Jan 2026 (Fri) | 6.60 | 7.08 | 6.57 | 6.9594 | 950 |
| 1st Jan 2026 (Thu) | 6.80 | 6.80 | 6.35 | 6.4792 | 8,267 |
| 31st Dec 2025 (Wed) | 6.80 | 6.80 | 6.35 | 6.4792 | 8,267 |
| 30th Dec 2025 (Tue) | 7.01 | 7.02 | 7.01 | 6.9708 | 418 |
| 29th Dec 2025 (Mon) | 7.72 | 7.72 | 7.38 | 7.4336 | 17,313 |
| 26th Dec 2025 (Fri) | 7.98 | 7.98 | 7.63 | 7.63 | 10,110 |
| 25th Dec 2025 (Thu) | 8.11 | 8.11 | 8.01 | 8.3689 | 900 |
| 24th Dec 2025 (Wed) | 8.11 | 8.11 | 8.01 | 8.3689 | 900 |
| 23rd Dec 2025 (Tue) | 8.61 | 8.61 | 8.31 | 8.2734 | 15,426 |
| 22nd Dec 2025 (Mon) | 9.61 | 9.80 | 9.50 | 9.4838 | 1,107 |
| 19th Dec 2025 (Fri) | 8.91 | 8.91 | 8.76 | 9.1504 | 2,047 |
| 18th Dec 2025 (Thu) | 9.04 | 9.04 | 8.4262 | 8.4262 | 142 |
| 17th Dec 2025 (Wed) | 9.04 | 9.05 | 8.30 | 8.175 | 2,501 |
| 16th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.5351 | 0 |
| 15th Dec 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.3149 | 164 |
| 12th Dec 2025 (Fri) | 8.70 | 8.83 | 8.70 | 8.7667 | 2,321 |
| 11th Dec 2025 (Thu) | 9.18 | 9.18 | 9.00 | 9.6306 | 101 |
| 10th Dec 2025 (Wed) | 9.25 | 9.76 | 9.25 | 9.8855 | 449 |
| 9th Dec 2025 (Tue) | 9.46 | 9.99 | 9.45 | 9.8292 | 315 |
| 8th Dec 2025 (Mon) | 9.75 | 9.79 | 9.45 | 9.7248 | 349 |