| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.30 | 4.81 | 4.30 | 4.98 | 1,000 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.81 | 4.30 | 4.98 | 1,000 |
| 1st Apr 2026 (Wed) | 5.00 | 5.00 | 4.66 | 4.6865 | 933 |
| 31st Mar 2026 (Tue) | 4.47 | 4.61 | 4.47 | 4.8855 | 194 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.20 | 520 |
| 27th Mar 2026 (Fri) | 4.88 | 4.88 | 4.52 | 4.5224 | 3,700 |
| 26th Mar 2026 (Thu) | 5.23 | 5.32 | 5.11 | 5.05 | 3,519 |
| 25th Mar 2026 (Wed) | 5.77 | 5.77 | 5.41 | 5.4175 | 7,226 |
| 24th Mar 2026 (Tue) | 5.79 | 5.79 | 5.13 | 5.33 | 20,263 |
| 23rd Mar 2026 (Mon) | 5.49 | 6.13 | 5.30 | 6.1045 | 11,029 |
| 20th Mar 2026 (Fri) | 5.90 | 5.90 | 5.56 | 5.65 | 3,076 |
| 19th Mar 2026 (Thu) | 5.67 | 6.19 | 5.60 | 6.1263 | 235 |
| 18th Mar 2026 (Wed) | 5.91 | 6.03 | 5.72 | 5.6915 | 5,550 |
| 17th Mar 2026 (Tue) | 6.33 | 6.37 | 6.09 | 6.29 | 54,072 |
| 16th Mar 2026 (Mon) | 5.52 | 6.20 | 5.52 | 6.1325 | 45,334 |
| 13th Mar 2026 (Fri) | 5.54 | 5.58 | 5.26 | 5.2791 | 2,990 |
| 12th Mar 2026 (Thu) | 5.22 | 5.36 | 5.09 | 5.185 | 1,631 |
| 11th Mar 2026 (Wed) | 5.40 | 5.60 | 5.40 | 5.4962 | 713 |
| 10th Mar 2026 (Tue) | 5.19 | 5.46 | 5.19 | 5.33 | 3,530 |
| 9th Mar 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.1516 | 953 |
| 6th Mar 2026 (Fri) | 4.90 | 4.90 | 4.72 | 4.8678 | 503 |
| 5th Mar 2026 (Thu) | 5.20 | 5.32 | 4.81 | 4.8548 | 1,406 |
| 4th Mar 2026 (Wed) | 5.02 | 5.49 | 4.99 | 5.4016 | 5,149 |
| 3rd Mar 2026 (Tue) | 4.13 | 4.50 | 4.13 | 4.4484 | 690 |
| 2nd Mar 2026 (Mon) | 4.01 | 4.48 | 4.01 | 4.6009 | 822 |
| 27th Feb 2026 (Fri) | 4.16 | 4.16 | 3.9953 | 3.9953 | 300 |
| 26th Feb 2026 (Thu) | 4.16 | 4.32 | 4.16 | 4.3276 | 3,348 |
| 25th Feb 2026 (Wed) | 3.86 | 4.3659 | 3.86 | 4.3659 | 0 |
| 24th Feb 2026 (Tue) | 3.86 | 3.86 | 3.8534 | 3.8534 | 0 |
| 23rd Feb 2026 (Mon) | 3.86 | 3.94 | 3.85 | 3.8136 | 176 |
| 20th Feb 2026 (Fri) | 4.27 | 4.27 | 4.15 | 4.1297 | 1,100 |
| 19th Feb 2026 (Thu) | 3.95 | 4.18 | 3.95 | 4.2847 | 406 |
| 18th Feb 2026 (Wed) | 4.32 | 4.32 | 4.15 | 4.1747 | 452 |
| 17th Feb 2026 (Tue) | 3.81 | 4.33 | 3.81 | 4.2154 | 2,030 |
| 16th Feb 2026 (Mon) | 4.26 | 4.53 | 4.07 | 4.1284 | 654 |
| 13th Feb 2026 (Fri) | 4.26 | 4.53 | 4.07 | 4.1284 | 654 |
| 12th Feb 2026 (Thu) | 3.99 | 4.05 | 3.92 | 4.1166 | 1,783 |
| 11th Feb 2026 (Wed) | 3.97 | 4.20 | 3.70 | 4.1578 | 2,558 |
| 10th Feb 2026 (Tue) | 4.32 | 4.44 | 4.22 | 4.2309 | 150,932 |
| 9th Feb 2026 (Mon) | 3.41 | 4.33 | 3.41 | 4.2425 | 1,961 |
| 6th Feb 2026 (Fri) | 2.90 | 3.14 | 2.90 | 3.19 | 6,032 |