| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.70 | 8.83 | 8.70 | 8.7667 | 2,321 |
| 11th Dec 2025 (Thu) | 9.18 | 9.18 | 9.00 | 9.6306 | 101 |
| 10th Dec 2025 (Wed) | 9.25 | 9.76 | 9.25 | 9.8855 | 449 |
| 9th Dec 2025 (Tue) | 9.46 | 9.99 | 9.45 | 9.8292 | 315 |
| 8th Dec 2025 (Mon) | 9.75 | 9.79 | 9.45 | 9.7248 | 349 |
| 5th Dec 2025 (Fri) | 10.05 | 10.45 | 10.00 | 10.0851 | 963 |
| 4th Dec 2025 (Thu) | 10.95 | 10.97 | 10.83 | 10.9281 | 593 |
| 3rd Dec 2025 (Wed) | 9.04 | 10.01 | 9.04 | 9.99 | 6,746 |
| 2nd Dec 2025 (Tue) | 8.83 | 8.92 | 8.83 | 8.7666 | 254 |
| 1st Dec 2025 (Mon) | 7.74 | 8.02 | 7.57 | 7.9184 | 6,388 |
| 28th Nov 2025 (Fri) | 9.16 | 9.16 | 9.16 | 8.9974 | 105 |
| 27th Nov 2025 (Thu) | 8.06 | 8.71 | 8.06 | 8.699 | 2,583 |
| 26th Nov 2025 (Wed) | 8.06 | 8.71 | 8.06 | 8.699 | 5,885 |
| 25th Nov 2025 (Tue) | 7.82 | 7.82 | 7.39 | 7.7651 | 15,352 |
| 24th Nov 2025 (Mon) | 7.30 | 7.67 | 7.27 | 8.1966 | 929 |
| 21st Nov 2025 (Fri) | 6.70 | 7.37 | 6.53 | 7.11 | 1,586 |
| 20th Nov 2025 (Thu) | 6.01 | 6.3075 | 6.01 | 6.3075 | 1,744 |
| 19th Nov 2025 (Wed) | 6.01 | 6.40 | 5.72 | 6.3075 | 3,504 |
| 18th Nov 2025 (Tue) | 6.77 | 7.00 | 6.50 | 6.8981 | 673 |
| 17th Nov 2025 (Mon) | 6.70 | 6.80 | 6.38 | 6.4222 | 2,356 |
| 14th Nov 2025 (Fri) | 8.00 | 8.00 | 7.17 | 7.158 | 2,206 |
| 13th Nov 2025 (Thu) | 9.20 | 9.20 | 8.31 | 8.1659 | 1,102 |
| 12th Nov 2025 (Wed) | 10.30 | 10.30 | 9.88 | 10.2466 | 531 |
| 11th Nov 2025 (Tue) | 9.64 | 9.64 | 9.58 | 10.1761 | 402 |
| 10th Nov 2025 (Mon) | 10.95 | 10.95 | 10.23 | 10.8688 | 921 |
| 7th Nov 2025 (Fri) | 9.42 | 9.98 | 9.11 | 10.1731 | 5,633 |
| 6th Nov 2025 (Thu) | 10.70 | 10.70 | 9.77 | 9.8818 | 980 |
| 5th Nov 2025 (Wed) | 11.45 | 11.75 | 11.45 | 11.7272 | 327 |
| 4th Nov 2025 (Tue) | 12.24 | 12.7572 | 12.24 | 12.7572 | 0 |
| 3rd Nov 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.7572 | 120 |
| 31st Oct 2025 (Fri) | 12.75 | 12.75 | 12.68 | 12.9794 | 1,051 |
| 30th Oct 2025 (Thu) | 13.13 | 13.13 | 12.65 | 12.653 | 1,027 |
| 29th Oct 2025 (Wed) | 14.18 | 14.18 | 14.14 | 14.1717 | 453 |
| 28th Oct 2025 (Tue) | 15.79 | 16.08 | 15.79 | 14.9255 | 504 |