| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.75 | 3.76 | 3.75 | 3.76 | 623 |
| 18th Sep 2025 (Thu) | 3.81 | 3.89 | 3.81 | 3.87 | 1,483 |
| 17th Sep 2025 (Wed) | 3.75 | 3.88 | 3.70 | 3.76 | 1,751 |
| 16th Sep 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 885 |
| 15th Sep 2025 (Mon) | 3.92 | 3.92 | 3.70 | 3.75 | 6,615 |
| 12th Sep 2025 (Fri) | 4.02 | 4.06 | 4.00 | 4.04 | 1,729 |
| 11th Sep 2025 (Thu) | 3.97 | 3.99 | 3.88 | 4.01 | 692 |
| 10th Sep 2025 (Wed) | 3.68 | 4.32 | 3.68 | 4.24 | 18,423 |
| 9th Sep 2025 (Tue) | 3.595 | 3.61 | 3.595 | 3.65 | 688 |
| 8th Sep 2025 (Mon) | 3.66 | 3.66 | 3.60 | 3.64 | 2,643 |
| 5th Sep 2025 (Fri) | 3.54 | 3.68 | 3.54 | 3.67 | 9 |
| 4th Sep 2025 (Thu) | 3.65 | 3.65 | 3.45 | 3.55 | 3,454 |
| 3rd Sep 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.63 | 0 |
| 2nd Sep 2025 (Tue) | 3.66 | 3.75 | 3.50 | 3.75 | 2,960 |
| 1st Sep 2025 (Mon) | 3.66 | 3.79 | 3.66 | 3.79 | 1,219 |
| 29th Aug 2025 (Fri) | 3.66 | 3.79 | 3.66 | 3.79 | 1,219 |
| 28th Aug 2025 (Thu) | 3.60 | 3.65 | 3.60 | 3.65 | 1,357 |
| 27th Aug 2025 (Wed) | 3.81 | 3.81 | 3.625 | 3.68 | 2,469 |
| 26th Aug 2025 (Tue) | 3.79 | 3.79 | 3.50 | 3.61 | 5,635 |
| 25th Aug 2025 (Mon) | 3.86 | 3.87 | 3.70 | 3.85 | 1,922 |
| 22nd Aug 2025 (Fri) | 3.56 | 3.87 | 3.54 | 3.74 | 3,453 |
| 21st Aug 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.59 | 280 |
| 20th Aug 2025 (Wed) | 3.62 | 3.695 | 3.51 | 3.70 | 1,211 |
| 19th Aug 2025 (Tue) | 3.85 | 3.87 | 3.71 | 3.74 | 1,761 |
| 18th Aug 2025 (Mon) | 3.68 | 3.77 | 3.68 | 3.83 | 617 |
| 15th Aug 2025 (Fri) | 3.66 | 3.79 | 3.62 | 3.71 | 1,944 |
| 14th Aug 2025 (Thu) | 3.82 | 3.89 | 3.74 | 3.77 | 10,819 |
| 13th Aug 2025 (Wed) | 3.88 | 3.91 | 3.84 | 3.94 | 1,941 |
| 12th Aug 2025 (Tue) | 3.60 | 3.73 | 3.60 | 3.75 | 706 |
| 11th Aug 2025 (Mon) | 3.67 | 3.695 | 3.62 | 3.72 | 690 |
| 8th Aug 2025 (Fri) | 3.57 | 3.58 | 3.41 | 3.56 | 2,922 |
| 7th Aug 2025 (Thu) | 3.84 | 3.84 | 3.65 | 3.65 | 2,663 |
| 6th Aug 2025 (Wed) | 3.89 | 3.89 | 3.74 | 3.89 | 5,063 |
| 5th Aug 2025 (Tue) | 4.05 | 4.05 | 3.89 | 3.89 | 658 |
| 4th Aug 2025 (Mon) | 3.93 | 3.93 | 3.84 | 3.84 | 569 |
| 1st Aug 2025 (Fri) | 3.82 | 3.96 | 3.82 | 3.87 | 71 |
| 31st Jul 2025 (Thu) | 4.06 | 4.06 | 3.83 | 3.98 | 966 |
| 30th Jul 2025 (Wed) | 4.28 | 4.29 | 3.99 | 4.01 | 4,946 |
| 29th Jul 2025 (Tue) | 4.08 | 4.13 | 4.07 | 4.13 | 1,528 |
| 28th Jul 2025 (Mon) | 4.19 | 4.19 | 4.06 | 4.16 | 2,343 |
| 25th Jul 2025 (Fri) | 4.41 | 4.44 | 4.21 | 4.25 | 3,352 |
| 24th Jul 2025 (Thu) | 4.56 | 4.58 | 4.46 | 4.51 | 1,053 |
| 23rd Jul 2025 (Wed) | 4.55 | 4.72 | 4.47 | 4.56 | 4,997 |
| 22nd Jul 2025 (Tue) | 4.39 | 4.49 | 4.30 | 4.49 | 3,228 |