| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.98 | 211 |
| 5th Feb 2026 (Thu) | 3.03 | 3.04 | 3.00 | 2.92 | 82 |
| 4th Feb 2026 (Wed) | 2.99 | 3.07 | 2.99 | 3.07 | 42 |
| 3rd Feb 2026 (Tue) | 2.99 | 3.08 | 2.99 | 3.04 | 504 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.07 | 3.01 | 3.01 | 3,758 |
| 30th Jan 2026 (Fri) | 3.11 | 3.11 | 3.06 | 3.11 | 0 |
| 29th Jan 2026 (Thu) | 3.08 | 3.17 | 3.08 | 3.17 | 403 |
| 28th Jan 2026 (Wed) | 3.085 | 3.085 | 3.08 | 3.05 | 630 |
| 27th Jan 2026 (Tue) | 2.99 | 3.15 | 2.99 | 3.05 | 1,349 |
| 26th Jan 2026 (Mon) | 3.13 | 3.13 | 2.94 | 3.08 | 657 |
| 23rd Jan 2026 (Fri) | 2.94 | 3.10 | 2.94 | 3.10 | 4,378 |
| 22nd Jan 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.9632 | 396 |
| 21st Jan 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.85 | 124 |
| 20th Jan 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.83 | 57 |
| 19th Jan 2026 (Mon) | 2.97 | 2.98 | 2.76 | 2.88 | 2,585 |
| 16th Jan 2026 (Fri) | 2.97 | 2.98 | 2.76 | 2.88 | 2,585 |
| 15th Jan 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.88 | 100 |
| 14th Jan 2026 (Wed) | 2.86 | 2.98 | 2.85 | 2.87 | 1,208 |
| 13th Jan 2026 (Tue) | 2.86 | 2.93 | 2.86 | 2.86 | 3,310 |
| 12th Jan 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.86 | 1,028 |
| 9th Jan 2026 (Fri) | 2.93 | 2.93 | 2.90 | 2.92 | 0 |
| 8th Jan 2026 (Thu) | 2.98 | 2.98 | 2.94 | 2.98 | 4,005 |
| 7th Jan 2026 (Wed) | 2.98 | 2.98 | 2.92 | 2.91 | 1,114 |
| 6th Jan 2026 (Tue) | 2.99 | 2.99 | 2.93 | 2.93 | 311 |
| 5th Jan 2026 (Mon) | 2.99 | 2.99 | 2.85 | 2.88 | 1,285 |
| 2nd Jan 2026 (Fri) | 2.76 | 2.90 | 2.74 | 2.80 | 1,266 |
| 1st Jan 2026 (Thu) | 2.81 | 2.81 | 2.77 | 2.77 | 769 |
| 31st Dec 2025 (Wed) | 2.81 | 2.81 | 2.77 | 2.77 | 769 |
| 30th Dec 2025 (Tue) | 2.97 | 3.00 | 2.88 | 2.87 | 1,662 |
| 29th Dec 2025 (Mon) | 2.96 | 3.00 | 2.95 | 2.92 | 4,763 |
| 26th Dec 2025 (Fri) | 2.81 | 2.96 | 2.81 | 2.90 | 1,329 |
| 25th Dec 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.93 | 133 |
| 24th Dec 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.93 | 133 |
| 23rd Dec 2025 (Tue) | 2.93 | 3.00 | 2.85 | 3.00 | 10,748 |
| 22nd Dec 2025 (Mon) | 3.03 | 3.03 | 2.89 | 2.88 | 4,719 |
| 19th Dec 2025 (Fri) | 2.93 | 3.02 | 2.93 | 3.04 | 1,197 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 2.92 | 2.96 | 161 |
| 17th Dec 2025 (Wed) | 3.09 | 3.09 | 2.98 | 2.98 | 904 |
| 16th Dec 2025 (Tue) | 3.17 | 3.17 | 3.05 | 3.01 | 479 |
| 15th Dec 2025 (Mon) | 3.32 | 3.32 | 3.20 | 3.176 | 2,431 |
| 12th Dec 2025 (Fri) | 3.16 | 3.31 | 3.16 | 3.31 | 1,102 |
| 11th Dec 2025 (Thu) | 3.20 | 3.24 | 3.20 | 3.23 | 468 |
| 10th Dec 2025 (Wed) | 3.25 | 3.28 | 3.24 | 3.31 | 555 |
| 9th Dec 2025 (Tue) | 3.36 | 3.36 | 3.24 | 3.25 | 2,050 |
| 8th Dec 2025 (Mon) | 3.25 | 3.35 | 3.16 | 3.32 | 2,029 |