| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.61 | 4.61 | 4.50 | 4.47 | 2,862 |
| 17th Jul 2025 (Thu) | 4.62 | 4.63 | 4.61 | 4.65 | 1,517 |
| 16th Jul 2025 (Wed) | 4.50 | 4.57 | 4.50 | 4.60 | 5,777 |
| 15th Jul 2025 (Tue) | 4.60 | 4.60 | 4.52 | 4.52 | 170 |
| 14th Jul 2025 (Mon) | 4.60 | 4.60 | 4.51 | 4.70 | 1,044 |
| 11th Jul 2025 (Fri) | 4.68 | 4.80 | 4.63 | 4.70 | 5,211 |
| 10th Jul 2025 (Thu) | 4.89 | 4.98 | 4.85 | 4.88 | 3,089 |
| 9th Jul 2025 (Wed) | 4.44 | 4.86 | 4.44 | 4.92 | 6,047 |
| 8th Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.325 | 120 |
| 7th Jul 2025 (Mon) | 4.50 | 4.50 | 4.135 | 4.32 | 5,294 |
| 4th Jul 2025 (Fri) | 4.61 | 4.63 | 4.44 | 4.49 | 10,964 |
| 3rd Jul 2025 (Thu) | 4.61 | 4.63 | 4.44 | 4.49 | 10,964 |
| 2nd Jul 2025 (Wed) | 4.40 | 4.64 | 4.40 | 4.61 | 1,794 |
| 1st Jul 2025 (Tue) | 4.47 | 4.50 | 4.45 | 4.53 | 490 |
| 30th Jun 2025 (Mon) | 4.54 | 4.54 | 4.35 | 4.57 | 3,017 |
| 27th Jun 2025 (Fri) | 4.445 | 4.62 | 4.43 | 4.43 | 4,104 |
| 26th Jun 2025 (Thu) | 4.39 | 4.40 | 4.39 | 4.40 | 1,395 |
| 25th Jun 2025 (Wed) | 4.55 | 4.55 | 4.35 | 4.485 | 4,338 |
| 24th Jun 2025 (Tue) | 4.07 | 4.60 | 4.07 | 4.44 | 15,041 |
| 23rd Jun 2025 (Mon) | 4.19 | 4.20 | 3.79 | 4.00 | 8,340 |
| 20th Jun 2025 (Fri) | 4.52 | 4.52 | 4.20 | 4.24 | 2,545 |
| 19th Jun 2025 (Thu) | 4.575 | 4.575 | 4.50 | 4.57 | 1,231 |
| 18th Jun 2025 (Wed) | 4.575 | 4.575 | 4.50 | 4.57 | 1,231 |
| 17th Jun 2025 (Tue) | 4.81 | 4.88 | 4.41 | 4.42 | 8,657 |
| 16th Jun 2025 (Mon) | 4.83 | 4.83 | 4.645 | 4.67 | 4,381 |
| 13th Jun 2025 (Fri) | 5.00 | 5.00 | 4.57 | 4.69 | 14,562 |
| 12th Jun 2025 (Thu) | 5.175 | 5.34 | 5.15 | 5.29 | 23,509 |
| 11th Jun 2025 (Wed) | 5.58 | 5.835 | 5.34 | 5.44 | 33,369 |
| 10th Jun 2025 (Tue) | 5.78 | 6.59 | 5.75 | 5.82 | 58,854 |
| 9th Jun 2025 (Mon) | 6.24 | 6.245 | 5.955 | 5.93 | 64,018 |
| 6th Jun 2025 (Fri) | 5.08 | 6.43 | 5.08 | 5.74 | 82,707 |
| 5th Jun 2025 (Thu) | 4.68 | 5.50 | 4.68 | 5.27 | 19,411 |
| 4th Jun 2025 (Wed) | 4.13 | 4.73 | 4.04 | 4.655 | 32,988 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.44 | 3.89 | 4.22 | 44,333 |
| 2nd Jun 2025 (Mon) | 5.16 | 5.16 | 4.05 | 4.10 | 84,232 |
| 30th May 2025 (Fri) | 5.91 | 7.60 | 4.90 | 5.25 | 4,690,899 |
| 29th May 2025 (Thu) | 3.83 | 3.99 | 3.83 | 3.7909 | 1,853 |
| 28th May 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 468 |
| 27th May 2025 (Tue) | 3.70 | 3.86 | 3.70 | 3.86 | 4,345 |
| 26th May 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 24th May 2025 (Sat) | 3.80 | 3.80 | 3.66 | 3.66 | 2,198 |
| 23rd May 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 2,198 |
| 22nd May 2025 (Thu) | 3.75 | 3.90 | 3.75 | 3.90 | 8,100 |
| 21st May 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 1,488 |