| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.16 | 3.31 | 3.16 | 3.31 | 1,102 |
| 11th Dec 2025 (Thu) | 3.20 | 3.24 | 3.20 | 3.23 | 468 |
| 10th Dec 2025 (Wed) | 3.25 | 3.28 | 3.24 | 3.31 | 555 |
| 9th Dec 2025 (Tue) | 3.36 | 3.36 | 3.24 | 3.25 | 2,050 |
| 8th Dec 2025 (Mon) | 3.25 | 3.35 | 3.16 | 3.32 | 2,029 |
| 5th Dec 2025 (Fri) | 3.37 | 3.38 | 3.37 | 3.38 | 702 |
| 4th Dec 2025 (Thu) | 3.33 | 3.36 | 3.25 | 3.257 | 793 |
| 3rd Dec 2025 (Wed) | 3.36 | 3.39 | 3.16 | 3.22 | 851 |
| 2nd Dec 2025 (Tue) | 3.31 | 3.31 | 3.20 | 3.20 | 1,550 |
| 1st Dec 2025 (Mon) | 3.43 | 3.49 | 3.15 | 3.34 | 6,105 |
| 28th Nov 2025 (Fri) | 3.54 | 3.55 | 3.44 | 3.47 | 769 |
| 27th Nov 2025 (Thu) | 3.52 | 3.52 | 3.40 | 3.445 | 1,461 |
| 26th Nov 2025 (Wed) | 3.52 | 3.52 | 3.40 | 3.445 | 1,430 |
| 25th Nov 2025 (Tue) | 3.38 | 3.82 | 3.38 | 3.55 | 1,187 |
| 24th Nov 2025 (Mon) | 3.36 | 3.44 | 3.36 | 3.50 | 9,185 |
| 21st Nov 2025 (Fri) | 3.28 | 3.34 | 3.26 | 3.39 | 11 |
| 20th Nov 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.33 | 538 |
| 19th Nov 2025 (Wed) | 3.30 | 3.30 | 3.14 | 3.33 | 7,556 |
| 18th Nov 2025 (Tue) | 3.31 | 3.31 | 3.16 | 3.21 | 117 |
| 17th Nov 2025 (Mon) | 3.31 | 3.41 | 3.28 | 3.39 | 1,364 |
| 14th Nov 2025 (Fri) | 3.31 | 3.34 | 3.24 | 3.23 | 2,062 |
| 13th Nov 2025 (Thu) | 3.46 | 3.47 | 3.46 | 3.47 | 405 |
| 12th Nov 2025 (Wed) | 3.39 | 3.47 | 3.39 | 3.48 | 1,012 |
| 11th Nov 2025 (Tue) | 3.45 | 3.52 | 3.34 | 3.34 | 100 |
| 10th Nov 2025 (Mon) | 3.40 | 3.47 | 3.33 | 3.44 | 2,958 |
| 7th Nov 2025 (Fri) | 3.34 | 3.34 | 3.10 | 3.27 | 1,162 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.32 | 3.33 | 573 |
| 5th Nov 2025 (Wed) | 3.40 | 3.48 | 3.40 | 3.48 | 588 |
| 4th Nov 2025 (Tue) | 3.49 | 3.49 | 3.47 | 3.47 | 0 |
| 3rd Nov 2025 (Mon) | 3.49 | 3.49 | 3.44 | 3.47 | 2,179 |
| 31st Oct 2025 (Fri) | 3.49 | 3.53 | 3.40 | 3.47 | 523 |
| 30th Oct 2025 (Thu) | 3.70 | 3.70 | 3.45 | 3.45 | 2,019 |
| 29th Oct 2025 (Wed) | 3.72 | 3.72 | 3.50 | 3.50 | 2,578 |
| 28th Oct 2025 (Tue) | 3.80 | 3.80 | 3.72 | 3.68 | 1,650 |
| 27th Oct 2025 (Mon) | 3.83 | 3.83 | 3.67 | 3.76 | 9,380 |
| 24th Oct 2025 (Fri) | 3.65 | 3.75 | 3.62 | 3.72 | 2,583 |
| 23rd Oct 2025 (Thu) | 3.67 | 3.70 | 3.58 | 3.66 | 1,579 |
| 22nd Oct 2025 (Wed) | 3.67 | 3.71 | 3.60 | 3.70 | 2,306 |
| 21st Oct 2025 (Tue) | 3.77 | 3.77 | 3.65 | 3.65 | 1,278 |
| 20th Oct 2025 (Mon) | 3.78 | 3.78 | 3.65 | 3.74 | 1,362 |
| 17th Oct 2025 (Fri) | 3.82 | 3.82 | 3.73 | 3.73 | 698 |
| 16th Oct 2025 (Thu) | 3.97 | 3.98 | 3.82 | 3.82 | 3,444 |
| 15th Oct 2025 (Wed) | 3.98 | 4.00 | 3.84 | 3.84 | 965 |
| 14th Oct 2025 (Tue) | 3.89 | 3.96 | 3.89 | 4.02 | 1,038 |
| 13th Oct 2025 (Mon) | 3.80 | 3.86 | 3.80 | 3.85 | 1,336 |