Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.295 0.3299 0.295 0.3299 0
2nd Apr 2026 (Thu) 0.295 0.3299 0.295 0.3299 0
1st Apr 2026 (Wed) 0.295 0.33 0.295 0.33 0
31st Mar 2026 (Tue) 0.295 0.33 0.295 0.33 0
30th Mar 2026 (Mon) 0.295 0.33 0.295 0.33 0
27th Mar 2026 (Fri) 0.295 0.295 0.295 0.295 0
26th Mar 2026 (Thu) 0.295 0.295 0.295 0.295 0
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 0
24th Mar 2026 (Tue) 0.302 0.302 0.30 0.30 0
23rd Mar 2026 (Mon) 0.302 0.302 0.2901 0.2901 0
20th Mar 2026 (Fri) 0.302 0.302 0.2901 0.2901 0
19th Mar 2026 (Thu) 0.302 0.302 0.2901 0.2901 0
18th Mar 2026 (Wed) 0.302 0.302 0.29 0.29 0
17th Mar 2026 (Tue) 0.302 0.302 0.29 0.29 0
16th Mar 2026 (Mon) 0.302 0.302 0.29 0.29 0
13th Mar 2026 (Fri) 0.302 0.3249 0.302 0.3249 0
12th Mar 2026 (Thu) 0.302 0.32 0.302 0.32 0
11th Mar 2026 (Wed) 0.302 0.32 0.302 0.32 0
10th Mar 2026 (Tue) 0.302 0.32 0.302 0.32 0
9th Mar 2026 (Mon) 0.302 0.32 0.302 0.32 0
6th Mar 2026 (Fri) 0.302 0.33 0.302 0.33 0
5th Mar 2026 (Thu) 0.302 0.33 0.302 0.33 0
4th Mar 2026 (Wed) 0.302 0.33 0.302 0.33 0
3rd Mar 2026 (Tue) 0.302 0.35 0.302 0.35 100
2nd Mar 2026 (Mon) 0.29 0.35 0.29 0.35 0
27th Feb 2026 (Fri) 0.29 0.35 0.29 0.35 0
26th Feb 2026 (Thu) 0.29 0.35 0.29 0.35 0
25th Feb 2026 (Wed) 0.29 0.35 0.29 0.35 0
24th Feb 2026 (Tue) 0.29 0.35 0.29 0.35 0
23rd Feb 2026 (Mon) 0.29 0.35 0.29 0.35 0
20th Feb 2026 (Fri) 0.29 0.34 0.29 0.34 0
19th Feb 2026 (Thu) 0.29 0.35 0.29 0.35 0
18th Feb 2026 (Wed) 0.29 0.29 0.29 0.30 0
17th Feb 2026 (Tue) 0.28 0.28 0.2701 0.2701 0
16th Feb 2026 (Mon) 0.28 0.28 0.2701 0.2701 0
13th Feb 2026 (Fri) 0.28 0.28 0.2701 0.2701 0
12th Feb 2026 (Thu) 0.28 0.28 0.28 0.28 0
11th Feb 2026 (Wed) 0.28 0.28 0.27 0.28 0
10th Feb 2026 (Tue) 0.36 0.36 0.29 0.29 0
9th Feb 2026 (Mon) 0.36 0.40 0.36 0.29 9,368
6th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value10,436.29
Change71.50