Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 10.04 10.04 10.04 0
2nd Apr 2026 (Thu) 10.04 10.04 10.04 10.04 0
1st Apr 2026 (Wed) 10.04 10.05 10.04 10.05 523
31st Mar 2026 (Tue) 10.01 10.03 10.01 10.03 0
30th Mar 2026 (Mon) 10.01 10.03 10.01 10.03 0
27th Mar 2026 (Fri) 10.01 10.04 10.01 10.04 0
26th Mar 2026 (Thu) 10.01 10.04 10.01 10.04 0
25th Mar 2026 (Wed) 10.01 10.04 10.01 10.04 0
24th Mar 2026 (Tue) 10.01 10.04 10.01 10.04 0
23rd Mar 2026 (Mon) 10.01 10.04 10.01 10.04 0
20th Mar 2026 (Fri) 10.01 10.05 10.01 10.05 0
19th Mar 2026 (Thu) 10.01 10.02 10.01 10.02 0
18th Mar 2026 (Wed) 10.01 10.05 10.01 10.05 0
17th Mar 2026 (Tue) 10.01 10.05 10.01 10.05 0
16th Mar 2026 (Mon) 10.01 10.01 10.01 10.01 0
13th Mar 2026 (Fri) 10.01 10.01 10.01 10.01 22
12th Mar 2026 (Thu) 10.01 10.01 10.01 10.01 0
11th Mar 2026 (Wed) 10.01 10.01 10.01 10.01 0
10th Mar 2026 (Tue) 10.01 10.09 10.01 10.09 0
9th Mar 2026 (Mon) 10.01 10.04 10.01 10.04 21
6th Mar 2026 (Fri) 10.01 10.04 10.01 10.04 0
5th Mar 2026 (Thu) 10.01 10.04 10.01 10.04 0
4th Mar 2026 (Wed) 10.01 10.01 10.01 10.01 100
3rd Mar 2026 (Tue) 10.02 10.05 10.02 10.05 0
2nd Mar 2026 (Mon) 10.02 10.0461 10.02 10.0461 0
27th Feb 2026 (Fri) 10.02 10.02 10.01 10.01 0
26th Feb 2026 (Thu) 10.02 10.02 9.994 9.994 0
25th Feb 2026 (Wed) 10.02 10.03 10.02 10.03 0
24th Feb 2026 (Tue) 10.02 10.03 10.02 10.03 0
23rd Feb 2026 (Mon) 10.02 10.03 10.02 10.03 0
20th Feb 2026 (Fri) 10.02 10.02 9.99 9.99 11
19th Feb 2026 (Thu) 10.02 10.02 9.98 9.98 27
18th Feb 2026 (Wed) 10.02 10.02 10.00 10.00 0
17th Feb 2026 (Tue) 10.02 10.02 10.00 10.00 0
16th Feb 2026 (Mon) 10.02 10.02 9.99 9.99 0
13th Feb 2026 (Fri) 10.02 10.02 9.99 9.99 0
12th Feb 2026 (Thu) 10.02 10.02 9.98 9.98 0
11th Feb 2026 (Wed) 10.02 10.02 10.00 10.00 0
10th Feb 2026 (Tue) 10.02 10.02 10.00 10.00 0
9th Feb 2026 (Mon) 10.02 10.02 10.02 10.02 0
6th Feb 2026 (Fri) 10.02 10.03 10.02 10.03 0
FTSE 100 Latest
Value10,436.29
Change71.50