Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluerock Acquis (BLRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.90 9.90 9.90 9.90 0
6th Feb 2026 (Fri) 9.90 9.90 9.90 9.90 500
5th Feb 2026 (Thu) 9.90 9.90 9.90 9.90 0
4th Feb 2026 (Wed) 9.89 9.90 9.89 9.90 0
3rd Feb 2026 (Tue) 9.89 9.90 9.87 9.90 540
2nd Feb 2026 (Mon) 9.97 9.97 9.87 9.95 600
FTSE 100 Latest
Value10,358.79
Change-10.96