| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.94 | 20.08 | 18.85 | 18.95 | 21,485 |
| 11th Dec 2025 (Thu) | 19.76 | 20.13 | 19.37 | 20.20 | 30,278 |
| 10th Dec 2025 (Wed) | 20.20 | 20.68 | 20.10 | 20.45 | 8,494 |
| 9th Dec 2025 (Tue) | 19.75 | 20.75 | 19.69 | 20.60 | 24,836 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.98 | 25,080 |
| 5th Dec 2025 (Fri) | 19.74 | 19.88 | 19.25 | 19.62 | 21,917 |
| 4th Dec 2025 (Thu) | 19.675 | 20.30 | 19.64 | 20.30 | 25,759 |
| 3rd Dec 2025 (Wed) | 19.16 | 19.81 | 18.95 | 19.86 | 28,183 |
| 2nd Dec 2025 (Tue) | 19.62 | 19.66 | 19.00 | 19.13 | 105,622 |
| 1st Dec 2025 (Mon) | 18.98 | 19.29 | 18.58 | 19.21 | 29,120 |
| 28th Nov 2025 (Fri) | 19.94 | 20.14 | 19.83 | 19.90 | 27,037 |
| 27th Nov 2025 (Thu) | 19.08 | 19.68 | 18.89 | 19.61 | 24,080 |
| 26th Nov 2025 (Wed) | 19.08 | 19.68 | 18.89 | 19.61 | 33,004 |
| 25th Nov 2025 (Tue) | 18.20 | 18.65 | 17.85 | 18.75 | 11,694 |
| 24th Nov 2025 (Mon) | 17.63 | 18.70 | 17.63 | 18.80 | 16,089 |
| 21st Nov 2025 (Fri) | 17.28 | 17.38 | 16.40 | 17.04 | 35,327 |
| 20th Nov 2025 (Thu) | 19.34 | 19.36 | 19.34 | 18.50 | 2,747 |
| 19th Nov 2025 (Wed) | 18.98 | 19.28 | 18.10 | 18.50 | 13,656 |
| 18th Nov 2025 (Tue) | 18.50 | 19.29 | 18.48 | 19.00 | 9,766 |
| 17th Nov 2025 (Mon) | 19.06 | 19.55 | 18.45 | 18.59 | 27,086 |
| 14th Nov 2025 (Fri) | 18.80 | 20.04 | 18.72 | 19.26 | 25,661 |
| 13th Nov 2025 (Thu) | 21.34 | 21.34 | 19.71 | 19.72 | 25,399 |
| 12th Nov 2025 (Wed) | 22.55 | 22.55 | 21.40 | 21.65 | 30,612 |
| 11th Nov 2025 (Tue) | 22.64 | 22.65 | 22.00 | 22.22 | 51,638 |
| 10th Nov 2025 (Mon) | 23.54 | 23.77 | 22.90 | 23.28 | 41,547 |
| 7th Nov 2025 (Fri) | 21.84 | 22.79 | 21.35 | 22.61 | 37,094 |
| 6th Nov 2025 (Thu) | 23.92 | 24.00 | 22.68 | 22.95 | 38,445 |
| 5th Nov 2025 (Wed) | 24.015 | 24.61 | 24.01 | 24.55 | 20,947 |
| 4th Nov 2025 (Tue) | 25.90 | 25.90 | 25.41 | 25.41 | 0 |
| 3rd Nov 2025 (Mon) | 25.90 | 26.00 | 24.95 | 25.41 | 40,475 |
| 31st Oct 2025 (Fri) | 25.18 | 25.60 | 24.75 | 25.23 | 23,321 |
| 30th Oct 2025 (Thu) | 25.20 | 25.31 | 24.63 | 24.60 | 52,747 |
| 29th Oct 2025 (Wed) | 26.30 | 26.30 | 25.40 | 26.01 | 42,273 |
| 28th Oct 2025 (Tue) | 26.56 | 26.85 | 26.12 | 26.24 | 55,228 |
| 27th Oct 2025 (Mon) | 26.73 | 26.83 | 26.39 | 26.50 | 38,308 |
| 24th Oct 2025 (Fri) | 25.21 | 25.80 | 25.21 | 25.89 | 35,165 |
| 23rd Oct 2025 (Thu) | 24.02 | 24.97 | 24.02 | 24.71 | 36,367 |
| 22nd Oct 2025 (Wed) | 24.56 | 24.65 | 23.44 | 23.59 | 32,065 |
| 21st Oct 2025 (Tue) | 25.46 | 25.81 | 25.00 | 25.34 | 56,223 |
| 20th Oct 2025 (Mon) | 25.475 | 26.05 | 25.40 | 25.70 | 38,076 |
| 17th Oct 2025 (Fri) | 24.60 | 24.68 | 24.17 | 24.70 | 27,892 |
| 16th Oct 2025 (Thu) | 26.32 | 26.32 | 25.06 | 25.24 | 27,746 |
| 15th Oct 2025 (Wed) | 26.48 | 26.58 | 25.80 | 26.27 | 35,155 |
| 14th Oct 2025 (Tue) | 25.43 | 26.64 | 25.12 | 26.22 | 23,740 |
| 13th Oct 2025 (Mon) | 26.15 | 26.535 | 25.89 | 26.61 | 89,591 |