| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.58 | 15.38 | 14.57 | 15.44 | 18,708 |
| 5th Feb 2026 (Thu) | 14.77 | 15.13 | 13.77 | 13.81 | 52,851 |
| 4th Feb 2026 (Wed) | 16.03 | 16.155 | 15.04 | 15.35 | 12,370 |
| 3rd Feb 2026 (Tue) | 17.07 | 17.085 | 15.76 | 16.67 | 31,346 |
| 2nd Feb 2026 (Mon) | 17.23 | 17.23 | 16.60 | 16.82 | 76,302 |
| 30th Jan 2026 (Fri) | 18.20 | 18.27 | 17.60 | 17.93 | 26,086 |
| 29th Jan 2026 (Thu) | 19.16 | 19.18 | 18.36 | 18.70 | 27,099 |
| 28th Jan 2026 (Wed) | 19.46 | 19.46 | 19.20 | 19.15 | 19,948 |
| 27th Jan 2026 (Tue) | 18.80 | 19.26 | 18.70 | 19.15 | 13,638 |
| 26th Jan 2026 (Mon) | 18.80 | 18.97 | 18.70 | 18.70 | 17,656 |
| 23rd Jan 2026 (Fri) | 18.85 | 19.26 | 18.60 | 19.11 | 29,748 |
| 22nd Jan 2026 (Thu) | 19.45 | 19.45 | 19.01 | 18.99 | 32,435 |
| 21st Jan 2026 (Wed) | 19.39 | 19.60 | 18.40 | 19.23 | 9,035 |
| 20th Jan 2026 (Tue) | 19.32 | 19.55 | 18.97 | 19.07 | 44,693 |
| 19th Jan 2026 (Mon) | 19.75 | 20.44 | 19.70 | 20.45 | 15,970 |
| 16th Jan 2026 (Fri) | 19.75 | 20.44 | 19.70 | 20.45 | 15,970 |
| 15th Jan 2026 (Thu) | 20.31 | 20.32 | 19.72 | 19.70 | 31,845 |
| 14th Jan 2026 (Wed) | 20.14 | 20.30 | 19.91 | 20.02 | 15,251 |
| 13th Jan 2026 (Tue) | 19.76 | 20.00 | 19.60 | 19.58 | 15,804 |
| 12th Jan 2026 (Mon) | 18.80 | 19.61 | 18.80 | 19.58 | 12,207 |
| 9th Jan 2026 (Fri) | 18.93 | 19.45 | 18.85 | 18.97 | 13,490 |
| 8th Jan 2026 (Thu) | 18.75 | 19.25 | 18.70 | 19.13 | 22,823 |
| 7th Jan 2026 (Wed) | 19.08 | 19.34 | 18.95 | 18.95 | 17,529 |
| 6th Jan 2026 (Tue) | 19.60 | 19.64 | 18.98 | 19.52 | 41,424 |
| 5th Jan 2026 (Mon) | 19.04 | 19.68 | 19.02 | 19.61 | 28,898 |
| 2nd Jan 2026 (Fri) | 17.70 | 18.53 | 17.62 | 18.55 | 21,144 |
| 1st Jan 2026 (Thu) | 17.76 | 17.79 | 17.46 | 17.50 | 17,102 |
| 31st Dec 2025 (Wed) | 17.76 | 17.79 | 17.46 | 17.50 | 17,102 |
| 30th Dec 2025 (Tue) | 18.00 | 18.15 | 17.75 | 17.78 | 30,897 |
| 29th Dec 2025 (Mon) | 17.92 | 18.30 | 17.90 | 18.08 | 22,070 |
| 26th Dec 2025 (Fri) | 18.75 | 18.75 | 17.99 | 18.11 | 22,351 |
| 25th Dec 2025 (Thu) | 18.44 | 18.69 | 18.42 | 18.60 | 9,119 |
| 24th Dec 2025 (Wed) | 18.44 | 18.69 | 18.42 | 18.60 | 9,119 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.61 | 18.25 | 18.46 | 11,059 |
| 22nd Dec 2025 (Mon) | 18.61 | 19.00 | 18.60 | 18.69 | 15,494 |
| 19th Dec 2025 (Fri) | 17.775 | 18.26 | 17.74 | 18.35 | 30,466 |
| 18th Dec 2025 (Thu) | 17.96 | 18.11 | 17.25 | 17.24 | 16,353 |
| 17th Dec 2025 (Wed) | 18.10 | 18.30 | 17.23 | 17.35 | 36,036 |
| 16th Dec 2025 (Tue) | 17.65 | 17.83 | 17.43 | 17.88 | 16,239 |
| 15th Dec 2025 (Mon) | 18.965 | 18.965 | 17.47 | 17.62 | 38,991 |
| 12th Dec 2025 (Fri) | 19.94 | 20.08 | 18.85 | 18.95 | 21,485 |
| 11th Dec 2025 (Thu) | 19.76 | 20.13 | 19.37 | 20.20 | 30,278 |
| 10th Dec 2025 (Wed) | 20.20 | 20.68 | 20.10 | 20.45 | 8,494 |
| 9th Dec 2025 (Tue) | 19.75 | 20.75 | 19.69 | 20.60 | 24,836 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.98 | 25,080 |