| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.14 | 24.30 | 24.00 | 24.12 | 22,917 |
| 18th Sep 2025 (Thu) | 24.29 | 24.58 | 24.07 | 24.38 | 30,355 |
| 17th Sep 2025 (Wed) | 23.62 | 24.00 | 23.31 | 23.85 | 12,976 |
| 16th Sep 2025 (Tue) | 23.49 | 23.72 | 23.15 | 23.77 | 15,197 |
| 15th Sep 2025 (Mon) | 22.99 | 23.23 | 22.95 | 23.34 | 22,496 |
| 12th Sep 2025 (Fri) | 22.83 | 23.12 | 22.82 | 23.14 | 23,348 |
| 11th Sep 2025 (Thu) | 22.70 | 23.07 | 22.70 | 22.87 | 12,800 |
| 10th Sep 2025 (Wed) | 22.69 | 22.76 | 22.40 | 22.41 | 6,158 |
| 9th Sep 2025 (Tue) | 21.62 | 22.04 | 21.50 | 22.16 | 41,113 |
| 8th Sep 2025 (Mon) | 21.19 | 21.43 | 21.14 | 21.36 | 36,910 |
| 5th Sep 2025 (Fri) | 21.41 | 21.44 | 20.40 | 21.04 | 13,784 |
| 4th Sep 2025 (Thu) | 21.47 | 21.47 | 21.10 | 21.18 | 19,087 |
| 3rd Sep 2025 (Wed) | 21.72 | 21.84 | 21.41 | 21.65 | 34,464 |
| 2nd Sep 2025 (Tue) | 21.12 | 21.74 | 21.05 | 21.47 | 32,563 |
| 1st Sep 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.41 | 8,527 |
| 29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.20 | 21.41 | 8,527 |
| 28th Aug 2025 (Thu) | 22.23 | 22.23 | 21.93 | 21.98 | 20,526 |
| 27th Aug 2025 (Wed) | 21.98 | 22.20 | 21.94 | 21.9383 | 6,009 |
| 26th Aug 2025 (Tue) | 21.48 | 22.00 | 21.48 | 21.93 | 6,494 |
| 25th Aug 2025 (Mon) | 21.78 | 21.97 | 21.44 | 21.63 | 9,588 |
| 22nd Aug 2025 (Fri) | 21.24 | 22.50 | 21.24 | 22.34 | 8,823 |
| 21st Aug 2025 (Thu) | 21.49 | 21.55 | 21.17 | 21.34 | 10,612 |
| 20th Aug 2025 (Wed) | 21.22 | 21.48 | 20.75 | 21.65 | 3,022 |
| 19th Aug 2025 (Tue) | 22.48 | 22.48 | 21.27 | 21.22 | 4,149 |
| 18th Aug 2025 (Mon) | 22.10 | 22.55 | 21.95 | 22.60 | 8,175 |
| 15th Aug 2025 (Fri) | 22.54 | 22.57 | 22.25 | 22.38 | 3,515 |
| 14th Aug 2025 (Thu) | 22.69 | 22.94 | 22.43 | 22.97 | 8,513 |
| 13th Aug 2025 (Wed) | 23.27 | 23.42 | 23.00 | 23.23 | 5,492 |
| 12th Aug 2025 (Tue) | 22.86 | 22.92 | 22.64 | 22.88 | 10,006 |
| 11th Aug 2025 (Mon) | 22.65 | 23.09 | 22.47 | 22.44 | 17,245 |
| 8th Aug 2025 (Fri) | 22.18 | 22.21 | 21.80 | 22.22 | 5,993 |
| 7th Aug 2025 (Thu) | 22.15 | 22.54 | 22.00 | 22.09 | 8,061 |
| 6th Aug 2025 (Wed) | 21.30 | 21.82 | 21.22 | 21.75 | 6,910 |
| 5th Aug 2025 (Tue) | 21.74 | 21.77 | 21.07 | 21.3985 | 2,811 |
| 4th Aug 2025 (Mon) | 21.40 | 21.89 | 21.33 | 21.67 | 3,501 |
| 1st Aug 2025 (Fri) | 21.60 | 21.74 | 21.10 | 21.21 | 10,092 |
| 31st Jul 2025 (Thu) | 22.88 | 23.22 | 22.80 | 22.97 | 9,629 |
| 30th Jul 2025 (Wed) | 22.88 | 23.17 | 22.65 | 22.97 | 14,878 |
| 29th Jul 2025 (Tue) | 23.11 | 23.11 | 22.50 | 22.66 | 12,756 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.10 | 23.22 | 36,303 |
| 25th Jul 2025 (Fri) | 23.10 | 23.18 | 22.85 | 23.19 | 18,990 |
| 24th Jul 2025 (Thu) | 23.415 | 23.73 | 23.24 | 23.65 | 9,896 |
| 23rd Jul 2025 (Wed) | 23.155 | 23.40 | 23.02 | 23.3678 | 18,211 |
| 22nd Jul 2025 (Tue) | 23.54 | 23.58 | 23.03 | 23.43 | 7,235 |