| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.775 | 23.94 | 23.225 | 23.42 | 16,818 |
| 17th Jul 2025 (Thu) | 23.05 | 23.70 | 23.05 | 23.50 | 21,610 |
| 16th Jul 2025 (Wed) | 22.85 | 23.24 | 22.68 | 23.22 | 15,205 |
| 15th Jul 2025 (Tue) | 22.33 | 22.46 | 22.15 | 22.18 | 6,182 |
| 14th Jul 2025 (Mon) | 22.85 | 22.85 | 22.44 | 22.53 | 3,516 |
| 11th Jul 2025 (Fri) | 22.40 | 22.40 | 22.12 | 22.1462 | 1,716 |
| 10th Jul 2025 (Thu) | 21.70 | 22.16 | 21.65 | 22.0803 | 4,534 |
| 9th Jul 2025 (Wed) | 21.50 | 21.59 | 21.25 | 21.7774 | 4,028 |
| 8th Jul 2025 (Tue) | 21.38 | 21.38 | 21.20 | 21.25 | 1,802 |
| 7th Jul 2025 (Mon) | 21.20 | 21.25 | 21.05 | 21.157 | 1,235 |
| 4th Jul 2025 (Fri) | 21.79 | 21.79 | 21.79 | 21.6902 | 3,030 |
| 3rd Jul 2025 (Thu) | 21.79 | 21.79 | 21.79 | 21.6902 | 3,030 |
| 2nd Jul 2025 (Wed) | 21.57 | 21.80 | 21.57 | 21.7413 | 2,336 |
| 1st Jul 2025 (Tue) | 21.08 | 21.08 | 21.08 | 20.8121 | 226 |
| 30th Jun 2025 (Mon) | 20.75 | 21.1173 | 20.75 | 21.1173 | 131 |
| 27th Jun 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.5816 | 275 |
| 26th Jun 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.9482 | 181 |
| 25th Jun 2025 (Wed) | 20.48 | 20.48 | 20.16 | 20.322 | 310 |
| 24th Jun 2025 (Tue) | 19.85 | 19.93 | 19.69 | 20.0055 | 820 |
| 23rd Jun 2025 (Mon) | 19.05 | 19.05 | 18.48 | 18.9829 | 1,609 |
| 20th Jun 2025 (Fri) | 19.53 | 19.53 | 19.21 | 19.2902 | 760 |
| 19th Jun 2025 (Thu) | 19.20 | 19.60 | 19.20 | 19.4527 | 672 |
| 18th Jun 2025 (Wed) | 19.20 | 19.60 | 19.20 | 19.4527 | 672 |