| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.47 | 12.90 | 12.29 | 12.82 | 12,742 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.90 | 12.29 | 12.82 | 12,742 |
| 1st Apr 2026 (Wed) | 13.10 | 13.20 | 12.90 | 13.01 | 36,853 |
| 31st Mar 2026 (Tue) | 12.42 | 12.91 | 12.30 | 12.95 | 22,301 |
| 30th Mar 2026 (Mon) | 12.85 | 12.85 | 11.96 | 12.21 | 36,694 |
| 27th Mar 2026 (Fri) | 13.08 | 13.08 | 12.60 | 12.61 | 29,325 |
| 26th Mar 2026 (Thu) | 14.10 | 14.20 | 13.54 | 13.67 | 74,978 |
| 25th Mar 2026 (Wed) | 14.70 | 14.75 | 14.39 | 14.50 | 6,140 |
| 24th Mar 2026 (Tue) | 14.36 | 14.45 | 13.96 | 14.18 | 5,822 |
| 23rd Mar 2026 (Mon) | 14.20 | 14.64 | 14.20 | 14.36 | 10,138 |
| 20th Mar 2026 (Fri) | 14.41 | 14.50 | 13.75 | 14.15 | 28,802 |
| 19th Mar 2026 (Thu) | 14.00 | 14.69 | 14.00 | 14.62 | 10,699 |
| 18th Mar 2026 (Wed) | 14.98 | 15.08 | 14.68 | 14.72 | 9,482 |
| 17th Mar 2026 (Tue) | 15.26 | 15.49 | 15.10 | 15.30 | 28,530 |
| 16th Mar 2026 (Mon) | 15.125 | 15.29 | 15.01 | 15.25 | 26,215 |
| 13th Mar 2026 (Fri) | 15.00 | 15.11 | 14.36 | 14.52 | 12,361 |
| 12th Mar 2026 (Thu) | 14.44 | 14.47 | 14.10 | 14.47 | 7,260 |
| 11th Mar 2026 (Wed) | 14.69 | 14.94 | 14.52 | 14.91 | 3,135 |
| 10th Mar 2026 (Tue) | 14.62 | 14.80 | 14.40 | 14.56 | 5,548 |
| 9th Mar 2026 (Mon) | 13.86 | 14.45 | 13.755 | 14.35 | 10,668 |
| 6th Mar 2026 (Fri) | 14.40 | 14.45 | 13.86 | 14.01 | 6,375 |
| 5th Mar 2026 (Thu) | 15.62 | 15.62 | 14.80 | 15.19 | 3,294 |
| 4th Mar 2026 (Wed) | 15.30 | 15.88 | 15.23 | 15.85 | 15,119 |
| 3rd Mar 2026 (Tue) | 14.58 | 14.73 | 14.25 | 14.42 | 13,615 |
| 2nd Mar 2026 (Mon) | 14.46 | 15.39 | 14.46 | 15.23 | 20,474 |
| 27th Feb 2026 (Fri) | 15.10 | 15.15 | 14.61 | 14.92 | 26,084 |
| 26th Feb 2026 (Thu) | 15.50 | 15.63 | 15.37 | 15.68 | 9,256 |
| 25th Feb 2026 (Wed) | 14.75 | 15.87 | 14.75 | 15.87 | 0 |
| 24th Feb 2026 (Tue) | 14.75 | 15.35 | 14.75 | 15.35 | 0 |
| 23rd Feb 2026 (Mon) | 14.75 | 14.90 | 14.58 | 14.79 | 17,700 |
| 20th Feb 2026 (Fri) | 15.28 | 15.57 | 14.91 | 15.14 | 12,357 |
| 19th Feb 2026 (Thu) | 14.83 | 15.32 | 14.73 | 15.31 | 6,547 |
| 18th Feb 2026 (Wed) | 15.03 | 15.48 | 15.00 | 15.10 | 10,297 |
| 17th Feb 2026 (Tue) | 15.03 | 15.28 | 14.69 | 15.02 | 17,737 |
| 16th Feb 2026 (Mon) | 15.14 | 15.63 | 14.80 | 15.30 | 12,070 |
| 13th Feb 2026 (Fri) | 15.14 | 15.63 | 14.80 | 15.30 | 12,070 |
| 12th Feb 2026 (Thu) | 15.34 | 15.40 | 14.74 | 14.96 | 2,750 |
| 11th Feb 2026 (Wed) | 15.58 | 15.58 | 15.00 | 15.25 | 13,172 |
| 10th Feb 2026 (Tue) | 15.98 | 15.99 | 15.60 | 15.68 | 26,832 |
| 9th Feb 2026 (Mon) | 14.685 | 16.17 | 14.36 | 15.85 | 43,719 |
| 6th Feb 2026 (Fri) | 14.58 | 15.38 | 14.57 | 15.44 | 18,708 |