Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blink Charging (BLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6504 0.7182 0.65 0.7021 95,630
5th Feb 2026 (Thu) 0.6761 0.6874 0.6441 0.6434 76,072
4th Feb 2026 (Wed) 0.7003 0.7005 0.6551 0.6861 70,274
3rd Feb 2026 (Tue) 0.7161 0.7161 0.6681 0.7078 70,480
2nd Feb 2026 (Mon) 0.71 0.7147 0.6776 0.7126 97,111
30th Jan 2026 (Fri) 0.7618 0.7752 0.7151 0.71 22,887
29th Jan 2026 (Thu) 0.7895 0.7905 0.75 0.7669 70,267
28th Jan 2026 (Wed) 0.8459 0.8528 0.7795 0.8412 104,170
27th Jan 2026 (Tue) 0.8599 0.864 0.8347 0.8412 55,877
26th Jan 2026 (Mon) 0.8902 0.8902 0.8303 0.83 85,856
23rd Jan 2026 (Fri) 0.9151 0.9151 0.875 0.89 97,671
22nd Jan 2026 (Thu) 0.8591 0.9232 0.8591 0.9024 108,652
21st Jan 2026 (Wed) 0.86 0.8879 0.8203 0.8319 44,225
20th Jan 2026 (Tue) 0.8523 0.8791 0.835 0.8387 94,876
19th Jan 2026 (Mon) 0.8998 0.9163 0.88 0.887 117,390
16th Jan 2026 (Fri) 0.8998 0.9163 0.88 0.887 117,390
15th Jan 2026 (Thu) 0.9249 0.94 0.8751 0.87 115,398
14th Jan 2026 (Wed) 0.8897 0.965 0.8838 0.9137 114,798
13th Jan 2026 (Tue) 0.92 0.937 0.867 0.9189 143,212
12th Jan 2026 (Mon) 0.772 0.9293 0.772 0.9189 497,762
9th Jan 2026 (Fri) 0.7891 0.7972 0.7532 0.75 73,547
8th Jan 2026 (Thu) 0.7672 0.81 0.7575 0.78 124,718
7th Jan 2026 (Wed) 0.8356 0.837 0.7574 0.7511 283,705
6th Jan 2026 (Tue) 0.7326 0.81 0.7326 0.8066 466,501
5th Jan 2026 (Mon) 0.755 0.7639 0.7183 0.7174 123,252
2nd Jan 2026 (Fri) 0.6859 0.7498 0.6859 0.7396 150,953
1st Jan 2026 (Thu) 0.645 0.6874 0.6442 0.667 207,485
31st Dec 2025 (Wed) 0.645 0.6874 0.6442 0.667 207,485
30th Dec 2025 (Tue) 0.6655 0.675 0.63 0.6442 300,151
29th Dec 2025 (Mon) 0.673 0.708 0.6601 0.6653 331,349
26th Dec 2025 (Fri) 0.712 0.714 0.6741 0.6926 425,687
25th Dec 2025 (Thu) 0.725 0.725 0.69 0.7211 191,539
24th Dec 2025 (Wed) 0.725 0.725 0.69 0.7211 191,539
23rd Dec 2025 (Tue) 0.76 0.76 0.7123 0.7233 253,954
22nd Dec 2025 (Mon) 0.7975 0.81 0.7551 0.75 253,408
19th Dec 2025 (Fri) 0.8132 0.814 0.7768 0.7808 288,217
18th Dec 2025 (Thu) 0.7999 0.838 0.7999 0.81 206,259
17th Dec 2025 (Wed) 0.8217 0.85 0.779 0.7834 227,412
16th Dec 2025 (Tue) 0.8088 0.8349 0.7723 0.8159 157,404
15th Dec 2025 (Mon) 0.825 0.85 0.7912 0.7935 484,466
12th Dec 2025 (Fri) 0.8745 0.8745 0.773 0.7789 348,470
11th Dec 2025 (Thu) 0.881 0.9481 0.855 0.8858 657,717
10th Dec 2025 (Wed) 1.02 1.02 0.9203 0.9438 269,130
9th Dec 2025 (Tue) 1.08 1.08 0.99 1.005 278,795
8th Dec 2025 (Mon) 1.215 1.22 1.09 1.10 486,728
FTSE 100 Latest
Value10,369.75
Change60.53