| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.435 | 1.61 | 1.415 | 1.52 | 520,236 |
| 18th Sep 2025 (Thu) | 1.40 | 1.43 | 1.36 | 1.42 | 174,201 |
| 17th Sep 2025 (Wed) | 1.34 | 1.44 | 1.34 | 1.36 | 244,884 |
| 16th Sep 2025 (Tue) | 1.36 | 1.36 | 1.29 | 1.35 | 144,756 |
| 15th Sep 2025 (Mon) | 1.43 | 1.43 | 1.31 | 1.36 | 231,043 |
| 12th Sep 2025 (Fri) | 1.26 | 1.36 | 1.22 | 1.34 | 331,470 |
| 11th Sep 2025 (Thu) | 1.14 | 1.26 | 1.14 | 1.25 | 359,685 |
| 10th Sep 2025 (Wed) | 1.15 | 1.205 | 1.13 | 1.13 | 226,403 |
| 9th Sep 2025 (Tue) | 1.11 | 1.155 | 1.10 | 1.14 | 180,685 |
| 8th Sep 2025 (Mon) | 1.11 | 1.11 | 1.05 | 1.10 | 131,837 |
| 5th Sep 2025 (Fri) | 1.03 | 1.07 | 1.01 | 1.02 | 59,997 |
| 4th Sep 2025 (Thu) | 1.08 | 1.08 | 1.01 | 1.02 | 152,054 |
| 3rd Sep 2025 (Wed) | 1.105 | 1.16 | 1.08 | 1.09 | 163,053 |
| 2nd Sep 2025 (Tue) | 1.125 | 1.16 | 1.08 | 1.10 | 173,829 |
| 1st Sep 2025 (Mon) | 1.22 | 1.225 | 1.125 | 1.18 | 491,099 |
| 29th Aug 2025 (Fri) | 1.22 | 1.225 | 1.125 | 1.18 | 491,099 |
| 28th Aug 2025 (Thu) | 1.04 | 1.23 | 1.035 | 1.22 | 678,169 |
| 27th Aug 2025 (Wed) | 1.01 | 1.085 | 1.00 | 1.04 | 227,629 |
| 26th Aug 2025 (Tue) | 1.005 | 1.025 | 1.00 | 1.01 | 108,911 |
| 25th Aug 2025 (Mon) | 1.00 | 1.03 | 1.00 | 1.00 | 121,633 |
| 22nd Aug 2025 (Fri) | 0.9256 | 0.99 | 0.9256 | 0.97 | 117,661 |
| 21st Aug 2025 (Thu) | 0.905 | 0.9241 | 0.8888 | 0.91 | 149,115 |
| 20th Aug 2025 (Wed) | 0.9261 | 0.9322 | 0.91 | 0.9182 | 66,191 |
| 19th Aug 2025 (Tue) | 0.96 | 0.9655 | 0.92 | 0.9301 | 181,407 |
| 18th Aug 2025 (Mon) | 0.9678 | 1.05 | 0.967 | 1.03 | 684,867 |
| 15th Aug 2025 (Fri) | 0.941 | 0.97 | 0.9146 | 0.9401 | 100,258 |
| 14th Aug 2025 (Thu) | 0.922 | 0.945 | 0.903 | 0.942 | 74,829 |
| 13th Aug 2025 (Wed) | 0.9201 | 0.9571 | 0.9201 | 0.941 | 129,150 |
| 12th Aug 2025 (Tue) | 0.9041 | 0.9175 | 0.8821 | 0.9118 | 73,387 |
| 11th Aug 2025 (Mon) | 0.8779 | 0.9186 | 0.8772 | 0.8906 | 74,988 |
| 8th Aug 2025 (Fri) | 0.8992 | 0.8999 | 0.84 | 0.865 | 158,549 |
| 7th Aug 2025 (Thu) | 0.929 | 0.9461 | 0.8931 | 0.904 | 117,841 |
| 6th Aug 2025 (Wed) | 0.94 | 0.94 | 0.9061 | 0.9122 | 87,597 |
| 5th Aug 2025 (Tue) | 0.97 | 0.9811 | 0.9447 | 0.9546 | 116,905 |
| 4th Aug 2025 (Mon) | 0.9654 | 0.985 | 0.9569 | 0.9603 | 58,941 |
| 1st Aug 2025 (Fri) | 0.97 | 0.9732 | 0.93 | 0.9509 | 44,303 |
| 31st Jul 2025 (Thu) | 1.01 | 1.04 | 0.9713 | 0.9734 | 77,816 |
| 30th Jul 2025 (Wed) | 1.005 | 1.04 | 0.99 | 0.9987 | 66,907 |
| 29th Jul 2025 (Tue) | 1.04 | 1.04 | 0.9718 | 0.9926 | 148,134 |
| 28th Jul 2025 (Mon) | 1.12 | 1.12 | 1.02 | 1.06 | 147,060 |
| 25th Jul 2025 (Fri) | 1.17 | 1.17 | 1.09 | 1.12 | 147,502 |
| 24th Jul 2025 (Thu) | 1.245 | 1.25 | 1.145 | 1.16 | 114,306 |
| 23rd Jul 2025 (Wed) | 1.17 | 1.27 | 1.17 | 1.22 | 251,335 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.24 | 1.11 | 1.16 | 197,034 |