| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8745 | 0.8745 | 0.773 | 0.7789 | 348,470 |
| 11th Dec 2025 (Thu) | 0.881 | 0.9481 | 0.855 | 0.8858 | 657,717 |
| 10th Dec 2025 (Wed) | 1.02 | 1.02 | 0.9203 | 0.9438 | 269,130 |
| 9th Dec 2025 (Tue) | 1.08 | 1.08 | 0.99 | 1.005 | 278,795 |
| 8th Dec 2025 (Mon) | 1.215 | 1.22 | 1.09 | 1.10 | 486,728 |
| 5th Dec 2025 (Fri) | 1.35 | 1.35 | 1.185 | 1.20 | 363,608 |
| 4th Dec 2025 (Thu) | 1.34 | 1.43 | 1.34 | 1.42 | 123,155 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.37 | 1.24 | 1.35 | 116,988 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.295 | 1.26 | 1.26 | 52,018 |
| 1st Dec 2025 (Mon) | 1.28 | 1.29 | 1.25 | 1.26 | 59,925 |
| 28th Nov 2025 (Fri) | 1.31 | 1.345 | 1.30 | 1.31 | 64,767 |
| 27th Nov 2025 (Thu) | 1.28 | 1.31 | 1.255 | 1.28 | 104,822 |
| 26th Nov 2025 (Wed) | 1.28 | 1.31 | 1.255 | 1.28 | 91,514 |
| 25th Nov 2025 (Tue) | 1.29 | 1.29 | 1.23 | 1.27 | 80,651 |
| 24th Nov 2025 (Mon) | 1.30 | 1.315 | 1.285 | 1.31 | 93,736 |
| 21st Nov 2025 (Fri) | 1.31 | 1.31 | 1.205 | 1.30 | 118,489 |
| 20th Nov 2025 (Thu) | 1.405 | 1.45 | 1.405 | 1.36 | 4,151 |
| 19th Nov 2025 (Wed) | 1.40 | 1.42 | 1.355 | 1.36 | 73,641 |
| 18th Nov 2025 (Tue) | 1.345 | 1.44 | 1.325 | 1.41 | 104,051 |
| 17th Nov 2025 (Mon) | 1.41 | 1.465 | 1.38 | 1.40 | 68,728 |
| 14th Nov 2025 (Fri) | 1.41 | 1.46 | 1.40 | 1.41 | 59,706 |
| 13th Nov 2025 (Thu) | 1.56 | 1.56 | 1.43 | 1.46 | 66,500 |
| 12th Nov 2025 (Wed) | 1.615 | 1.62 | 1.535 | 1.58 | 93,055 |
| 11th Nov 2025 (Tue) | 1.62 | 1.62 | 1.545 | 1.61 | 83,706 |
| 10th Nov 2025 (Mon) | 1.63 | 1.70 | 1.605 | 1.62 | 130,520 |
| 7th Nov 2025 (Fri) | 1.39 | 1.60 | 1.39 | 1.59 | 174,320 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.51 | 171,322 |
| 5th Nov 2025 (Wed) | 1.50 | 1.655 | 1.50 | 1.64 | 159,971 |
| 4th Nov 2025 (Tue) | 1.685 | 1.685 | 1.56 | 1.56 | 0 |
| 3rd Nov 2025 (Mon) | 1.685 | 1.69 | 1.54 | 1.56 | 175,298 |
| 31st Oct 2025 (Fri) | 1.615 | 1.72 | 1.605 | 1.70 | 110,717 |
| 30th Oct 2025 (Thu) | 1.67 | 1.68 | 1.60 | 1.61 | 75,438 |
| 29th Oct 2025 (Wed) | 1.71 | 1.775 | 1.66 | 1.69 | 188,773 |
| 28th Oct 2025 (Tue) | 1.81 | 1.855 | 1.72 | 1.72 | 164,367 |
| 27th Oct 2025 (Mon) | 1.95 | 1.95 | 1.81 | 1.82 | 126,421 |
| 24th Oct 2025 (Fri) | 1.81 | 1.93 | 1.81 | 1.93 | 415,629 |
| 23rd Oct 2025 (Thu) | 1.80 | 1.82 | 1.77 | 1.79 | 84,171 |
| 22nd Oct 2025 (Wed) | 1.71 | 1.80 | 1.69 | 1.79 | 150,696 |
| 21st Oct 2025 (Tue) | 1.86 | 1.865 | 1.75 | 1.77 | 136,820 |
| 20th Oct 2025 (Mon) | 1.90 | 1.93 | 1.875 | 1.89 | 162,590 |
| 17th Oct 2025 (Fri) | 1.86 | 1.87 | 1.77 | 1.82 | 205,321 |
| 16th Oct 2025 (Thu) | 2.12 | 2.15 | 1.89 | 1.91 | 210,911 |
| 15th Oct 2025 (Wed) | 2.31 | 2.345 | 2.085 | 2.16 | 366,976 |
| 14th Oct 2025 (Tue) | 2.12 | 2.35 | 2.05 | 2.27 | 375,681 |
| 13th Oct 2025 (Mon) | 2.16 | 2.255 | 2.10 | 2.23 | 812,576 |