Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blink Charging (BLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.542 0.5798 0.5351 0.5778 86,238
2nd Apr 2026 (Thu) 0.542 0.5798 0.5351 0.5778 86,238
1st Apr 2026 (Wed) 0.5651 0.5961 0.5617 0.5695 94,855
31st Mar 2026 (Tue) 0.511 0.5649 0.5109 0.5669 88,296
30th Mar 2026 (Mon) 0.5486 0.5525 0.45 0.5014 106,790
27th Mar 2026 (Fri) 0.5915 0.594 0.5372 0.5432 101,074
26th Mar 2026 (Thu) 0.691 0.7277 0.6101 0.61 229,565
25th Mar 2026 (Wed) 0.5742 0.6789 0.573 0.6733 149,111
24th Mar 2026 (Tue) 0.58 0.586 0.562 0.5616 63,318
23rd Mar 2026 (Mon) 0.557 0.59 0.555 0.5813 26,520
20th Mar 2026 (Fri) 0.545 0.5862 0.542 0.555 97,137
19th Mar 2026 (Thu) 0.5701 0.5701 0.5362 0.5405 39,371
18th Mar 2026 (Wed) 0.602 0.603 0.5703 0.57 101,170
17th Mar 2026 (Tue) 0.6078 0.6217 0.601 0.6079 120,460
16th Mar 2026 (Mon) 0.6513 0.6597 0.6062 0.6127 193,007
13th Mar 2026 (Fri) 0.6674 0.6677 0.6315 0.6315 86,268
12th Mar 2026 (Thu) 0.6734 0.6781 0.6545 0.6571 25,841
11th Mar 2026 (Wed) 0.6745 0.6874 0.6681 0.6827 33,463
10th Mar 2026 (Tue) 0.677 0.6913 0.6658 0.6739 54,337
9th Mar 2026 (Mon) 0.664 0.6742 0.6507 0.6662 32,196
6th Mar 2026 (Fri) 0.6798 0.6962 0.6661 0.664 34,258
5th Mar 2026 (Thu) 0.685 0.705 0.6701 0.6801 8,776
4th Mar 2026 (Wed) 0.6817 0.6916 0.6644 0.6827 37,276
3rd Mar 2026 (Tue) 0.662 0.6768 0.6482 0.6611 11,292
2nd Mar 2026 (Mon) 0.6398 0.6816 0.6398 0.671 45,921
27th Feb 2026 (Fri) 0.6785 0.6806 0.6552 0.6612 87,804
26th Feb 2026 (Thu) 0.6765 0.6837 0.668 0.6807 13,604
25th Feb 2026 (Wed) 0.678 0.6809 0.678 0.6809 0
24th Feb 2026 (Tue) 0.678 0.678 0.6626 0.6626 0
23rd Feb 2026 (Mon) 0.678 0.6781 0.6548 0.6626 41,981
20th Feb 2026 (Fri) 0.6852 0.72 0.6731 0.6757 47,845
19th Feb 2026 (Thu) 0.6832 0.689 0.6721 0.6855 60,949
18th Feb 2026 (Wed) 0.6771 0.72 0.6771 0.692 46,666
17th Feb 2026 (Tue) 0.695 0.6999 0.6622 0.67 51,494
16th Feb 2026 (Mon) 0.6599 0.7118 0.6562 0.6867 82,225
13th Feb 2026 (Fri) 0.6599 0.7118 0.6562 0.6867 82,225
12th Feb 2026 (Thu) 0.6802 0.6802 0.6533 0.6601 52,741
11th Feb 2026 (Wed) 0.6954 0.6954 0.66 0.6852 77,724
10th Feb 2026 (Tue) 0.7102 0.7387 0.6877 0.6865 112,125
9th Feb 2026 (Mon) 0.7143 0.7183 0.6752 0.7102 58,680
6th Feb 2026 (Fri) 0.6504 0.7182 0.65 0.7021 95,630
FTSE 100 Latest
Value10,436.29
Change71.50